Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS10
CumpărăriVânzări
64
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers10
CumpărătoriVânzători
64
Securitate
1 Alerte
Circ. Supply
438,994,45143.89%
Oferta Totală438,994,451
Oferta Maximă1.00B
PooledUUU484.03($<1)
PooledUSDT0.9231($<1)
Converter
1UUU
= $0.001943
?UUU
USD
Despre
Prezentare generală U DEX Platform
U DEX Platform (UUU) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.001943. Oferta în circulație a U DEX Platform este 438.99M, având o capitalizare de piață de $853,060.
Prețul și Performanța de Piață pentru U DEX Platform
În ultimele 24 de ore, prețul U DEX Platform (UUU) a suferit o schimbare de -2.0%, cu un volum de tranzacționare de $853,060. Monitorizează prețul U DEX Platform pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | UUU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 10.17 | 0.043411 | $0.001943 | |||
7h ago | BUY | $<1 | 4.40 | 0.041491 | $0.001976 | |||
10h ago | BUY | $<1 | 28.10 | 0.048955 | $0.001849 | |||
20h ago | SELL | $<1 | 19.28 | 0.046261 | $0.001806 | |||
21h ago | BUY | $<1 | 5.76 | 0.041924 | $0.001865 | |||
21h ago | SELL | $<1 | 16.42 | 0.045578 | $0.001897 | |||
22h ago | BUY | $<1 | 12.33 | 0.044268 | $0.001922 | |||
22h ago | BUY | $<1 | 17.57 | 0.045722 | $0.001808 | |||
22h ago | BUY | $<1 | 7.11 | 0.042207 | $0.001721 | |||
22h ago | SELL | $<1 | 31.13 | 0.031007 | $0.001798 | |||
1d ago | SELL | $<1 | 16.43 | 0.045951 | $0.001981 | |||
1d ago | SELL | $<1 | 9.22 | 0.043482 | $0.002093 | |||
2d ago | SELL | $<1 | 26.20 | 0.031077 | $0.002265 | |||
2d ago | BUY | $<1 | 22.44 | 0.049184 | $0.002294 | |||
2d ago | BUY | $<1 | 18.66 | 0.046996 | $0.002094 | |||
2d ago | SELL | $<1 | 21.04 | 0.047887 | $0.002095 | |||
2d ago | BUY | $<1 | 26.98 | 0.049985 | $0.002079 | |||
2d ago | BUY | $<1 | 19.24 | 0.046432 | $0.001885 | |||
2d ago | SELL | $<1 | 22.09 | 0.047488 | $0.001887 | |||
2d ago | SELL | $<1 | 18.64 | 0.046863 | $0.002055 | |||
2d ago | BUY | $<1 | 19.72 | 0.047279 | $0.002060 | |||
2d ago | SELL | $<1 | 13.89 | 0.045025 | $0.002024 | |||
2d ago | SELL | $<1 | 10.63 | 0.044051 | $0.002134 | |||
2d ago | BUY | $<1 | 25.34 | 0.049408 | $0.002078 | |||
2d ago | SELL | $<1 | 22.01 | 0.048070 | $0.002053 | |||
2d ago | BUY | $<1 | 15.48 | 0.045783 | $0.002091 | |||
2d ago | BUY | $0.94 | 139,467 | 0.001690 | $0.056777 | |||
2d ago | SELL | $0.93 | 139,465 | 0.001673 | $0.056711 | |||
2d ago | BUY | $<1 | 17.32 | 0.045957 | $0.001922 | |||
2d ago | SELL | $<1 | 5.62 | 0.041880 | $0.001866 | |||
2d ago | BUY | $<1 | 18.15 | 0.045950 | $0.001829 | |||
2d ago | BUY | $<1 | 22.13 | 0.046693 | $0.001688 | |||
2d ago | BUY | $<1 | 18.91 | 0.045255 | $0.001560 | |||
2d ago | BUY | $<1 | 5.81 | 0.041556 | $0.001490 | |||
3d ago | SELL | $<1 | 36.07 | 0.031030 | $0.001570 | |||
3d ago | BUY | $<1 | 34.81 | 0.031000 | $0.001581 | |||
3d ago | SELL | $<1 | 38.97 | 0.031158 | $0.001586 | |||
3d ago | SELL | $<1 | 17.31 | 0.045461 | $0.001767 | |||
3d ago | SELL | $<1 | 18.82 | 0.046350 | $0.001902 | |||
3d ago | SELL | $<1 | 15.39 | 0.045705 | $0.002045 | |||
3d ago | SELL | $0.91 | 222.31 | 0.001657 | $0.004114 | |||
3d ago | BUY | $0.94 | 235.32 | 0.001710 | $0.004010 | |||
3d ago | SELL | $<1 | 20.13 | 0.047598 | $0.002082 | |||
4d ago | BUY | $<1 | 9.20 | 0.043347 | $0.002142 | |||
4d ago | SELL | $<1 | 13.50 | 0.044927 | $0.002152 | |||
4d ago | SELL | $<1 | 31.59 | 0.031271 | $0.002386 | |||
4d ago | BUY | $<1 | 33.46 | 0.031347 | $0.002387 | |||
4d ago | SELL | $<1 | 12.87 | 0.044911 | $0.002263 | |||
4d ago | SELL | $<1 | 9.16 | 0.043679 | $0.002380 | |||
4d ago | SELL | $<1 | 12.73 | 0.045387 | $0.002506 | |||
4d ago | SELL | $<1 | 2.28 | 0.041001 | $0.002597 | |||
4d ago | BUY | $<1 | 7.56 | 0.043295 | $0.002577 | |||
5d ago | BUY | $<1 | 10.01 | 0.044174 | $0.002471 | |||
5d ago | SELL | $<1 | 9.78 | 0.044052 | $0.002458 | |||
5d ago | BUY | $<1 | 9.33 | 0.043856 | $0.002472 | |||
5d ago | SELL | $<1 | 7.51 | 0.043082 | $0.002449 | |||
5d ago | BUY | $<1 | 6.84 | 0.042831 | $0.002465 | |||
5d ago | BUY | $<1 | 17.21 | 0.046731 | $0.002331 | |||
5d ago | BUY | $<1 | 7.15 | 0.042647 | $0.002206 | |||
5d ago | SELL | $<1 | 12.25 | 0.044557 | $0.002220 | |||
5d ago | SELL | $<1 | 10.77 | 0.044215 | $0.002339 | |||
5d ago | BUY | $<1 | 2.64 | 0.041060 | $0.002395 | |||
5d ago | SELL | $<1 | 7.77 | 0.043137 | $0.002412 | |||
5d ago | BUY | $<1 | 5.65 | 0.042304 | $0.002436 | |||
5d ago | SELL | $<1 | 12.40 | 0.045105 | $0.002463 | |||
5d ago | SELL | $<1 | 9.33 | 0.044054 | $0.002594 | |||
6d ago | SELL | $<1 | 4.55 | 0.042055 | $0.002684 | |||
6d ago | BUY | $<1 | 12.20 | 0.045438 | $0.002647 | |||
6d ago | BUY | $<1 | 5.25 | 0.042254 | $0.002537 | |||
6d ago | SELL | $<1 | 16.34 | 0.047170 | $0.002594 | |||
6d ago | SELL | $<1 | 7.99 | 0.043674 | $0.002753 | |||
6d ago | BUY | $<1 | 17.70 | 0.047987 | $0.002701 | |||
6d ago | BUY | $<1 | 13.58 | 0.045681 | $0.002503 | |||
6d ago | SELL | $<1 | 23.52 | 0.031001 | $0.002552 | |||
6d ago | SELL | $<1 | 10.94 | 0.045070 | $0.002776 | |||
6d ago | SELL | $<1 | 6.43 | 0.043151 | $0.002901 | |||
6d ago | SELL | $<1 | 1.10 | 0.055523 | $0.002957 | |||
6d ago | SELL | $<1 | 12.46 | 0.046458 | $0.003065 | |||
6d ago | SELL | $<1 | 6.52 | 0.043556 | $0.003224 | |||
6d ago | BUY | $<1 | 18.88 | 0.031001 | $0.003135 | |||
6d ago | BUY | $<1 | 3.41 | 0.041716 | $0.002955 | |||
6d ago | SELL | $<1 | 9.78 | 0.044969 | $0.002990 | |||
6d ago | SELL | $<1 | 12.49 | 0.046732 | $0.003172 | |||
7d ago | SELL | $<1 | 2.31 | 0.041302 | $0.003300 | |||
7d ago | SELL | $<1 | 0.6827 | 0.053861 | $0.003328 | |||
7d ago | SELL | $0.10 | 29.26 | 0.031803 | $0.003626 | |||
7d ago | BUY | $0.11 | 33.13 | 0.032029 | $0.003604 | |||
7d ago | SELL | $<1 | 14.50 | 0.048372 | $0.003397 | |||
7d ago | BUY | $<1 | 14.83 | 0.048604 | $0.003410 | |||
7d ago | SELL | $<1 | 17.22 | 0.031005 | $0.003416 | |||
7d ago | BUY | $<1 | 7.11 | 0.044295 | $0.003530 | |||
7d ago | SELL | $<1 | 10.91 | 0.046629 | $0.003551 | |||
7d ago | SELL | $<1 | 16.35 | 0.031075 | $0.003844 | |||
7d ago | BUY | $<1 | 3.72 | 0.042511 | $0.004009 | |||
7d ago | SELL | $<1 | 3.85 | 0.042541 | $0.003991 | |||
7d ago | BUY | $<1 | 15.66 | 0.031000 | $0.003873 | |||
7d ago | BUY | $<1 | 4.05 | 0.042461 | $0.003654 | |||
7d ago | SELL | $<1 | 16.09 | 0.031007 | $0.003768 | |||
7d ago | SELL | $<1 | 3.38 | 0.042242 | $0.003990 | |||
7d ago | BUY | $<1 | 9.58 | 0.046264 | $0.003936 |