TXNS181
CumpărăriVânzări
9289
Volum$59.0K
Volum de CumpărareVolum de Vânzare
$42.8K$16.2K
Makers107
CumpărătoriVânzători
6467
Securitate
3 Alerte
Circ. Supply
3.98B40.38%
Oferta Totală3.98B
Oferta Maximă9.84B
PooledAPX23,925,531($1.4M)
PooledWBNB2,350.51($1.4M)
Converter
1APX
= $0.05786
?APX
USD
Despre
Prezentare generală ApolloX Token
ApolloX Token (APX) a fost lansat pe 12.21.2021 și este în prezent tranzacționat la $0.05786. Oferta în circulație a ApolloX Token este 3.98B, având o capitalizare de piață de $230.03M.
Prețul și Performanța de Piață pentru ApolloX Token
În ultimele 24 de ore, prețul ApolloX Token (APX) a suferit o schimbare de +4.2%, cu un volum de tranzacționare de $230.03M. Monitorizează prețul ApolloX Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.73 | 116.37 | 0.01140 | $0.05786 | |||
1m ago | BUY | $1,252.76 | 21,561 | 2.12 | $0.05810 | 41 | ||
40m ago | SELL | $282.72 | 4,918.34 | 0.4812 | $0.05748 | 33 | ||
41m ago | SELL | $114.99 | 2,000.00 | 0.1957 | $0.05749 | |||
41m ago | SELL | $115.00 | 2,000.00 | 0.1957 | $0.05750 | |||
41m ago | SELL | $115.01 | 2,000.00 | 0.1958 | $0.05750 | |||
44m ago | SELL | $0.66 | 11.55 | 0.001130 | $0.05752 | 125 | ||
57m ago | SELL | $<1 | 1.54 | 0.031508 | $0.05750 | 133 | ||
58m ago | SELL | $0.32 | 5.72 | 0.035608 | $0.05751 | 111 | ||
1h ago | SELL | $0.40 | 6.99 | 0.036852 | $0.05750 | 50 | ||
1h ago | SELL | $0.21 | 3.72 | 0.033648 | $0.05749 | 111 | ||
1h ago | SELL | $<1 | 0.4958 | 0.044854 | $0.05750 | |||
1h ago | SELL | $<1 | 0.4389 | 0.044297 | $0.05750 | |||
1h ago | SELL | $0.21 | 3.71 | 0.033634 | $0.05750 | 133 | ||
1h ago | SELL | $0.46 | 8.16 | 0.037989 | $0.05750 | 43 | ||
1h ago | SELL | $0.30 | 5.32 | 0.035211 | $0.05749 | 39 | ||
1h ago | SELL | $0.24 | 4.17 | 0.034090 | $0.05748 | |||
1h ago | SELL | $12.33 | 214.53 | 0.02100 | $0.05748 | 42 | ||
1h ago | BUY | $4,443.69 | 77,162 | 7.56 | $0.05758 | |||
1h ago | BUY | $<1 | 1.18 | 0.031161 | $0.05741 | |||
1h ago | SELL | $0.12 | 2.22 | 0.032167 | $0.05711 | 142 | ||
1h ago | SELL | $<1 | 1.21 | 0.031183 | $0.05695 | |||
2h ago | BUY | $2,986.07 | 52,268 | 5.09 | $0.05713 | |||
2h ago | SELL | $26.69 | 470.91 | 0.04561 | $0.05667 | |||
3h ago | SELL | $<1 | 0.1518 | 0.041470 | $0.05677 | |||
4h ago | SELL | $0.26 | 4.64 | 0.034502 | $0.05666 | |||
4h ago | SELL | $0.11 | 2.10 | 0.032041 | $0.05665 | 142 | ||
4h ago | SELL | $<1 | 1.66 | 0.031609 | $0.05666 | 142 | ||
4h ago | SELL | $5.65 | 99.70 | 0.009657 | $0.05670 | |||
5h ago | BUY | $108.67 | 1,911.70 | 0.1860 | $0.05684 | 381 | ||
5h ago | BUY | $0.17 | 3.15 | 0.033068 | $0.05691 | 111 | ||
6h ago | SELL | $<1 | 0.001346 | 0.061303 | $0.05679 | |||
6h ago | SELL | $<1 | 0.5879 | 0.045694 | $0.05679 | 131 | ||
7h ago | SELL | $<1 | 0.4019 | 0.043892 | $0.05681 | |||
7h ago | BUY | $498.23 | 8,729.02 | 0.8493 | $0.05707 | 893 | ||
7h ago | SELL | $<1 | 1.19 | 0.031155 | $0.05677 | 133 | ||
7h ago | SELL | $0.29 | 5.16 | 0.035001 | $0.05677 | 111 | ||
7h ago | SELL | $51.10 | 900.00 | 0.08710 | $0.05678 | |||
7h ago | SELL | $<1 | 0.2854 | 0.042762 | $0.05678 | |||
7h ago | SELL | $0.32 | 5.66 | 0.035487 | $0.05678 | 1869 | ||
7h ago | SELL | $13.85 | 244.02 | 0.02361 | $0.05676 | 18 | ||
7h ago | BUY | $1,667.72 | 29,266 | 2.84 | $0.05698 | |||
7h ago | SELL | $0.37 | 6.65 | 0.036423 | $0.05662 | 125 | ||
7h ago | BUY | $1,667.27 | 29,340 | 2.84 | $0.05682 | |||
7h ago | SELL | $<1 | 0.002877 | 0.062771 | $0.05645 | |||
7h ago | SELL | $<1 | 0.02022 | 0.051948 | $0.05645 | |||
7h ago | BUY | $857.65 | 15,127 | 1.46 | $0.05669 | |||
7h ago | BUY | $111.14 | 1,961.40 | 0.1896 | $0.05666 | 1722 | ||
7h ago | BUY | $0.86 | 15.33 | 0.001482 | $0.05664 | |||
7h ago | BUY | $40.34 | 712.16 | 0.06883 | $0.05664 | 76 | ||
7h ago | BUY | $484.27 | 8,553.91 | 0.8265 | $0.05661 | |||
7h ago | BUY | $658.22 | 11,636 | 1.12 | $0.05656 | |||
8h ago | BUY | $104.82 | 1,852.40 | 0.1787 | $0.05658 | 381 | ||
9h ago | SELL | $0.12 | 2.13 | 0.032051 | $0.05638 | |||
9h ago | BUY | $<1 | 0.03410 | 0.053290 | $0.05666 | |||
9h ago | BUY | $<1 | 0.01960 | 0.051891 | $0.05647 | |||
9h ago | SELL | $<1 | 0.8748 | 0.048398 | $0.05619 | |||
9h ago | SELL | $0.55 | 9.88 | 0.039491 | $0.05619 | 131 | ||
9h ago | SELL | $<1 | 0.5333 | 0.045120 | $0.05627 | |||
9h ago | SELL | $<1 | 0.1117 | 0.041072 | $0.05627 | |||
9h ago | SELL | $0.39 | 7.08 | 0.036804 | $0.05627 | 133 | ||
9h ago | SELL | $<1 | 0.1351 | 0.041297 | $0.05627 | |||
9h ago | BUY | $1,970.89 | 34,900 | 3.36 | $0.05647 | 2525 | ||
9h ago | SELL | $0.30 | 5.34 | 0.035120 | $0.05609 | 133 | ||
9h ago | BUY | $2,030.12 | 36,062 | 3.46 | $0.05629 | 13 | ||
9h ago | BUY | $8.24 | 146.64 | 0.01406 | $0.05622 | 131 | ||
9h ago | BUY | $23.99 | 426.75 | 0.04093 | $0.05622 | 14 | ||
9h ago | SELL | $<1 | 0.3033 | 0.042895 | $0.05594 | |||
9h ago | BUY | $63.29 | 1,125.73 | 0.1079 | $0.05622 | 82 | ||
9h ago | BUY | $0.41 | 7.32 | 0.037024 | $0.05622 | 142 | ||
9h ago | BUY | $26.81 | 476.86 | 0.04573 | $0.05622 | |||
9h ago | BUY | $123.71 | 2,200.68 | 0.2110 | $0.05621 | 1722 | ||
9h ago | BUY | $1,462.78 | 26,046 | 2.49 | $0.05616 | |||
9h ago | SELL | $<1 | 0.001662 | 0.061582 | $0.05582 | |||
9h ago | SELL | $<1 | 0.1575 | 0.041499 | $0.05582 | |||
9h ago | BUY | $69.63 | 1,241.37 | 0.1187 | $0.05609 | 111 | ||
9h ago | BUY | $0.24 | 4.45 | 0.034261 | $0.05609 | |||
9h ago | SELL | $<1 | 1.25 | 0.031196 | $0.05581 | |||
9h ago | BUY | $421.08 | 7,509.06 | 0.7181 | $0.05607 | |||
9h ago | SELL | $0.11 | 2.10 | 0.032003 | $0.05577 | |||
9h ago | SELL | $0.51 | 9.14 | 0.038702 | $0.05577 | 131 | ||
9h ago | BUY | $1,216.52 | 21,721 | 2.07 | $0.05600 | 755 | ||
9h ago | BUY | $81.41 | 1,455.09 | 0.1388 | $0.05595 | 381 | ||
9h ago | BUY | $507.90 | 9,080.79 | 0.8662 | $0.05593 | 755 | ||
9h ago | SELL | $<1 | 0.4521 | 0.044289 | $0.05563 | |||
9h ago | SELL | $6.88 | 123.68 | 0.01173 | $0.05563 | |||
9h ago | BUY | $958.87 | 17,162 | 1.63 | $0.05587 | 755 | ||
9h ago | SELL | $0.53 | 9.68 | 0.039175 | $0.05555 | 131 | ||
9h ago | BUY | $970.22 | 17,390 | 1.65 | $0.05579 | 755 | ||
9h ago | BUY | $233.15 | 4,182.52 | 0.3976 | $0.05574 | 381 | ||
9h ago | BUY | $1,142.27 | 20,512 | 1.94 | $0.05568 | 755 | ||
9h ago | BUY | $1,939.09 | 34,900 | 3.30 | $0.05556 | 2525 | ||
9h ago | BUY | $2,102.75 | 37,950 | 3.58 | $0.05540 | 896 | ||
9h ago | BUY | $1,968.07 | 35,626 | 3.35 | $0.05524 | |||
9h ago | BUY | $140.92 | 2,555.06 | 0.2402 | $0.05515 | 1722 | ||
9h ago | BUY | $55.24 | 1,001.75 | 0.09419 | $0.05514 | 30 | ||
9h ago | BUY | $1,798.74 | 32,663 | 3.06 | $0.05507 | |||
9h ago | BUY | $0.31 | 5.75 | 0.035401 | $0.05499 | 133 | ||
9h ago | BUY | $81.42 | 1,480.91 | 0.1388 | $0.05498 | 896 | ||
9h ago | BUY | $100.42 | 1,826.70 | 0.1712 | $0.05497 | 896 |