TXNS83
CumpărăriVânzări
4835
Volum$1.1K
Volum de CumpărareVolum de Vânzare
$757$389
Makers65
CumpărătoriVânzători
4132
Securitate
2 Alerte
Circ. Supply
3.98B40.38%
Oferta Totală3.98B
Oferta Maximă9.84B
PooledAPX151,735($9.3K)
PooledWBNB5.61($3.4K)
Converter
1APX
= $0.06100
?APX
USD
Despre
Prezentare generală ApolloX Token
ApolloX Token (APX) a fost lansat pe 09.25.2023 și este în prezent tranzacționat la $0.06100. Oferta în circulație a ApolloX Token este 3.98B, având o capitalizare de piață de $242.52M.
Prețul și Performanța de Piață pentru ApolloX Token
În ultimele 24 de ore, prețul ApolloX Token (APX) a suferit o schimbare de +1.0%, cu un volum de tranzacționare de $242.52M. Monitorizează prețul ApolloX Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $5.20 | 85.28 | 0.008532 | $0.06100 | |||
28m ago | BUY | $5.87 | 94.25 | 0.009620 | $0.06230 | |||
36m ago | BUY | $0.19 | 3.21 | 0.033278 | $0.06209 | |||
36m ago | SELL | $8.43 | 138.66 | 0.01387 | $0.06085 | |||
1h ago | BUY | $6.12 | 97.94 | 0.01000 | $0.06249 | |||
1h ago | SELL | $12.27 | 200.00 | 0.02001 | $0.06139 | 10 | ||
1h ago | SELL | $5.29 | 86.31 | 0.008645 | $0.06138 | |||
1h ago | SELL | $0.63 | 10.35 | 0.001037 | $0.06137 | |||
2h ago | SELL | $10.16 | 165.67 | 0.01660 | $0.06134 | |||
2h ago | SELL | $15.77 | 257.05 | 0.02579 | $0.06138 | 10 | ||
2h ago | BUY | $0.61 | 9.76 | 0.001000 | $0.06277 | |||
3h ago | SELL | $9.87 | 160.70 | 0.01614 | $0.06141 | |||
3h ago | BUY | $5.78 | 92.29 | 0.009459 | $0.06272 | |||
3h ago | BUY | $5.79 | 92.34 | 0.009459 | $0.06270 | |||
4h ago | SELL | $9.55 | 155.73 | 0.01563 | $0.06135 | |||
6h ago | SELL | $7.32 | 118.46 | 0.01190 | $0.06179 | |||
7h ago | SELL | $19.10 | 307.93 | 0.03097 | $0.06205 | |||
7h ago | SELL | $10.66 | 171.69 | 0.01729 | $0.06212 | |||
7h ago | SELL | $21.81 | 350.63 | 0.03536 | $0.06222 | |||
7h ago | SELL | $5.73 | 91.82 | 0.009271 | $0.06244 | |||
7h ago | BUY | $5.85 | 91.82 | 0.009459 | $0.06370 | |||
8h ago | SELL | $10.22 | 163.71 | 0.01653 | $0.06245 | |||
8h ago | SELL | $39.86 | 638.98 | 0.06465 | $0.06238 | |||
8h ago | SELL | $6.21 | 98.90 | 0.01002 | $0.06283 | 10 | ||
8h ago | SELL | $5.22 | 83.36 | 0.008455 | $0.06265 | |||
9h ago | SELL | $5.14 | 82.05 | 0.008326 | $0.06269 | |||
9h ago | BUY | $4.66 | 72.88 | 0.007545 | $0.06402 | |||
10h ago | BUY | $19.68 | 309.72 | 0.03203 | $0.06354 | 11 | ||
10h ago | BUY | $1.54 | 24.18 | 0.002499 | $0.06367 | |||
10h ago | BUY | $20.68 | 325.40 | 0.03359 | $0.06356 | |||
11h ago | BUY | $149.78 | 2,373.17 | 0.2433 | $0.06311 | |||
11h ago | BUY | $42.31 | 675.61 | 0.06874 | $0.06262 | |||
11h ago | BUY | $24.69 | 395.41 | 0.04012 | $0.06246 | |||
11h ago | BUY | $53.62 | 862.04 | 0.08719 | $0.06220 | |||
11h ago | BUY | $19.98 | 322.28 | 0.03250 | $0.06202 | |||
11h ago | BUY | $30.75 | 496.80 | 0.05000 | $0.06190 | |||
11h ago | BUY | $23.38 | 378.32 | 0.03799 | $0.06180 | |||
11h ago | BUY | $9.66 | 156.78 | 0.01572 | $0.06164 | |||
11h ago | BUY | $7.54 | 122.37 | 0.01226 | $0.06162 | |||
11h ago | BUY | $5.81 | 94.44 | 0.009459 | $0.06159 | |||
11h ago | BUY | $54.97 | 895.40 | 0.08946 | $0.06139 | |||
11h ago | BUY | $5.81 | 94.92 | 0.009460 | $0.06123 | |||
11h ago | BUY | $9.99 | 163.46 | 0.01627 | $0.06113 | |||
11h ago | BUY | $58.62 | 962.12 | 0.09555 | $0.06093 | |||
11h ago | BUY | $12.58 | 207.13 | 0.02051 | $0.06075 | |||
11h ago | BUY | $24.65 | 406.61 | 0.04020 | $0.06064 | |||
11h ago | BUY | $4.67 | 77.10 | 0.007614 | $0.06060 | |||
12h ago | BUY | $9.66 | 159.22 | 0.01571 | $0.06067 | 11 | ||
12h ago | SELL | $5.94 | 100.17 | 0.009688 | $0.05933 | |||
12h ago | BUY | $8.55 | 141.19 | 0.01393 | $0.06058 | |||
12h ago | SELL | $5.92 | 99.88 | 0.009657 | $0.05934 | |||
13h ago | SELL | $8.46 | 142.90 | 0.01382 | $0.05923 | |||
13h ago | BUY | $8.67 | 142.90 | 0.01410 | $0.06069 | |||
13h ago | BUY | $5.81 | 95.89 | 0.009459 | $0.06069 | |||
13h ago | SELL | $12.00 | 201.87 | 0.01952 | $0.05947 | |||
13h ago | BUY | $5.81 | 95.84 | 0.009460 | $0.06071 | |||
13h ago | BUY | $6.43 | 106.02 | 0.01046 | $0.06068 | |||
13h ago | SELL | $5.96 | 100.00 | 0.009668 | $0.05962 | |||
13h ago | BUY | $4.67 | 76.78 | 0.007575 | $0.06082 | |||
13h ago | BUY | $12.33 | 203.25 | 0.02003 | $0.06069 | |||
14h ago | BUY | $0.61 | 10.14 | 0.001000 | $0.06099 | |||
15h ago | SELL | $6.18 | 103.57 | 0.01000 | $0.05974 | |||
15h ago | SELL | $10.01 | 168.93 | 0.01632 | $0.05926 | 10 | ||
15h ago | SELL | $23.73 | 400.00 | 0.03871 | $0.05934 | |||
16h ago | SELL | $4.98 | 84.00 | 0.008140 | $0.05937 | |||
16h ago | SELL | $13.56 | 228.36 | 0.02214 | $0.05939 | |||
17h ago | SELL | $5.56 | 93.58 | 0.009084 | $0.05949 | 12 | ||
18h ago | BUY | $10.34 | 171.68 | 0.01700 | $0.06024 | |||
19h ago | SELL | $2.06 | 35.00 | 0.003395 | $0.05894 | |||
20h ago | SELL | $6.56 | 111.15 | 0.01078 | $0.05910 | |||
20h ago | BUY | $4.66 | 77.40 | 0.007665 | $0.06031 | |||
21h ago | SELL | $5.78 | 97.91 | 0.009504 | $0.05905 | |||
21h ago | BUY | $5.13 | 85.28 | 0.008446 | $0.06023 | |||
23h ago | BUY | $9.68 | 160.22 | 0.01585 | $0.06044 | 10 | ||
23h ago | BUY | $9.67 | 160.37 | 0.01586 | $0.06034 | |||
23h ago | BUY | $10.68 | 177.19 | 0.01750 | $0.06031 | |||
23h ago | BUY | $3.00 | 49.72 | 0.004910 | $0.06038 | |||
23h ago | SELL | $52.63 | 888.00 | 0.08613 | $0.05927 | |||
1d ago | BUY | $4.67 | 77.15 | 0.007651 | $0.06061 | |||
1d ago | BUY | $4.67 | 77.15 | 0.007647 | $0.06054 | |||
1d ago | BUY | $4.67 | 77.19 | 0.007649 | $0.06051 | |||
1d ago | SELL | $11.27 | 190.02 | 0.01845 | $0.05932 | |||
1d ago | BUY | $11.49 | 190.02 | 0.01883 | $0.06050 | |||
1d ago | BUY | $4.67 | 77.37 | 0.007663 | $0.06038 | |||
1d ago | BUY | $10.00 | 166.47 | 0.01647 | $0.06011 | |||
1d ago | BUY | $4.68 | 77.97 | 0.007713 | $0.06010 | |||
1d ago | BUY | $9.69 | 161.30 | 0.01594 | $0.06009 | 13 | ||
1d ago | BUY | $5.87 | 97.91 | 0.009674 | $0.06004 | |||
1d ago | BUY | $9.68 | 161.33 | 0.01592 | $0.06002 | |||
1d ago | BUY | $29.99 | 501.90 | 0.04947 | $0.05976 | 11 | ||
1d ago | BUY | $4.68 | 78.41 | 0.007718 | $0.05970 | 10 | ||
1d ago | BUY | $50.70 | 851.33 | 0.08359 | $0.05956 | |||
1d ago | BUY | $9.68 | 163.05 | 0.01597 | $0.05942 | 10 | ||
1d ago | BUY | $30.76 | 519.63 | 0.05081 | $0.05920 | |||
1d ago | BUY | $5.67 | 96.05 | 0.009377 | $0.05911 | |||
1d ago | BUY | $9.67 | 163.77 | 0.01597 | $0.05907 | 12 | ||
1d ago | BUY | $5.79 | 98.17 | 0.009572 | $0.05904 | |||
1d ago | BUY | $1.21 | 20.51 | 0.002000 | $0.05903 | |||
1d ago | BUY | $7.83 | 132.79 | 0.01293 | $0.05901 | |||
1d ago | SELL | $5.93 | 102.63 | 0.009801 | $0.05783 |