TXNS48
CumpărăriVânzări
2622
Volum$1.4K
Volum de CumpărareVolum de Vânzare
$585$815
Makers29
CumpărătoriVânzători
2214
Circ. Supply
12,046,48380.30%
Oferta Totală14,999,999
Oferta Maximă15,000,000
PooledBTCST73,477($21.2K)
PooledWBNB36.88($21.2K)
Converter
1BTCST
= $0.28
?BTCST
USD
Despre
Prezentare generală StandardBTCHashrateToken
StandardBTCHashrateToken (BTCST) a fost lansat pe 04.23.2021 și este în prezent tranzacționat la $0.2876. Oferta în circulație a StandardBTCHashrateToken este 12.05M, având o capitalizare de piață de $3.46M.
Prețul și Performanța de Piață pentru StandardBTCHashrateToken
În ultimele 24 de ore, prețul StandardBTCHashrateToken (BTCST) a suferit o schimbare de +3.4%, cu un volum de tranzacționare de $3.46M. Monitorizează prețul StandardBTCHashrateToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $<1 | 0.09243 | 0.044628 | $0.28 | |||
3h ago | BUY | $<1 | 0.1444 | 0.047271 | $0.29 | 36 | ||
4h ago | BUY | $<1 | 0.09549 | 0.044805 | $0.29 | 45 | ||
5h ago | BUY | $<1 | 0.2734 | 0.031375 | $0.29 | |||
5h ago | BUY | $<1 | 0.2810 | 0.031414 | $0.29 | |||
5h ago | BUY | $3.33 | 11.37 | 0.005721 | $0.29 | |||
5h ago | SELL | $124.73 | 425.20 | 0.2140 | $0.29 | |||
6h ago | BUY | $<1 | 0.2066 | 0.031051 | $0.29 | 36 | ||
6h ago | BUY | $1.74 | 5.85 | 0.002980 | $0.29 | |||
6h ago | SELL | $64.94 | 219.01 | 0.1112 | $0.29 | 3303 | ||
6h ago | BUY | $<1 | 0.1022 | 0.045236 | $0.29 | 42 | ||
7h ago | BUY | $1.34 | 4.51 | 0.002309 | $0.29 | |||
7h ago | SELL | $65.25 | 219.01 | 0.1118 | $0.29 | 3303 | ||
8h ago | BUY | $15.00 | 50.13 | 0.02579 | $0.29 | |||
8h ago | BUY | $1.75 | 5.85 | 0.003011 | $0.29 | 42 | ||
8h ago | SELL | $65.34 | 219.01 | 0.1123 | $0.29 | 3303 | ||
9h ago | BUY | $1.78 | 5.93 | 0.003071 | $0.30 | |||
9h ago | SELL | $65.60 | 219.01 | 0.1130 | $0.29 | 3303 | ||
9h ago | BUY | $1.51 | 5.00 | 0.002601 | $0.30 | |||
9h ago | SELL | $<1 | 0.01254 | 0.056494 | $0.30 | |||
9h ago | SELL | $<1 | 0.02528 | 0.041308 | $0.30 | |||
9h ago | BUY | $<1 | 0.2318 | 0.031206 | $0.30 | |||
9h ago | BUY | $0.79 | 2.62 | 0.001363 | $0.30 | 19 | ||
9h ago | SELL | $66.05 | 219.01 | 0.1137 | $0.30 | 3303 | ||
9h ago | SELL | $66.45 | 219.01 | 0.1144 | $0.30 | 3303 | ||
9h ago | SELL | $3.51 | 11.55 | 0.006052 | $0.30 | |||
9h ago | BUY | $66.80 | 218.99 | 0.1150 | $0.30 | 3303 | ||
9h ago | BUY | $66.39 | 218.99 | 0.1143 | $0.30 | 3303 | ||
10h ago | SELL | $<1 | 0.01242 | 0.056434 | $0.30 | 29 | ||
11h ago | SELL | $<1 | 0.03303 | 0.041710 | $0.30 | 43 | ||
11h ago | BUY | $9.12 | 30.23 | 0.01572 | $0.30 | |||
12h ago | SELL | $11.33 | 38.70 | 0.02003 | $0.29 | |||
12h ago | SELL | $1.88 | 6.43 | 0.003331 | $0.29 | 14 | ||
12h ago | SELL | $53.41 | 182.02 | 0.09452 | $0.29 | |||
12h ago | BUY | $124.98 | 425.20 | 0.2211 | $0.29 | |||
12h ago | BUY | $53.05 | 182.02 | 0.09388 | $0.29 | |||
14h ago | SELL | $53.91 | 187.05 | 0.09600 | $0.28 | 3303 | ||
14h ago | SELL | $0.16 | 0.5784 | 0.032976 | $0.28 | |||
14h ago | SELL | $0.59 | 2.04 | 0.001054 | $0.28 | |||
14h ago | BUY | $89.50 | 309.20 | 0.1592 | $0.28 | |||
14h ago | SELL | $104.96 | 364.09 | 0.1867 | $0.28 | |||
14h ago | BUY | $105.48 | 364.09 | 0.1876 | $0.28 | |||
16h ago | BUY | $<1 | 0.1792 | 0.049190 | $0.28 | 43 | ||
18h ago | BUY | $30.15 | 106.26 | 0.05440 | $0.28 | 33 | ||
21h ago | BUY | $1.13 | 4.01 | 0.002050 | $0.28 | |||
21h ago | SELL | $66.99 | 236.31 | 0.1205 | $0.28 | 3303 | ||
22h ago | SELL | $<1 | 0.005644 | 0.052889 | $0.28 | 45 | ||
23h ago | BUY | $11.03 | 38.98 | 0.02004 | $0.28 | |||
1d ago | SELL | $<1 | 0.03862 | 0.041975 | $0.27 | |||
1d ago | SELL | $9.69 | 34.80 | 0.01780 | $0.27 | |||
1d ago | SELL | $66.39 | 236.31 | 0.1213 | $0.28 | 3303 | ||
1d ago | SELL | $<1 | 0.04296 | 0.042213 | $0.28 | |||
1d ago | SELL | $0.51 | 1.82 | 0.039417 | $0.28 | |||
1d ago | SELL | $<1 | 0.02036 | 0.041049 | $0.28 | 45 | ||
1d ago | BUY | $23.77 | 85.52 | 0.04424 | $0.27 | 505 | ||
1d ago | SELL | $3.45 | 12.45 | 0.006404 | $0.27 | |||
1d ago | BUY | $48.72 | 173.56 | 0.08948 | $0.28 | 700 | ||
1d ago | BUY | $64.05 | 229.33 | 0.1175 | $0.27 | 700 | ||
1d ago | BUY | $12.34 | 43.83 | 0.02239 | $0.28 | 12 | ||
1d ago | SELL | $<1 | 0.009571 | 0.054861 | $0.28 | |||
1d ago | SELL | $<1 | 0.01446 | 0.057347 | $0.28 | |||
1d ago | SELL | $<1 | 0.1843 | 0.049361 | $0.28 | 36 | ||
1d ago | SELL | $<1 | 0.2920 | 0.031483 | $0.28 | |||
1d ago | SELL | $<1 | 0.1214 | 0.046171 | $0.28 | |||
1d ago | SELL | $<1 | 0.07429 | 0.043773 | $0.28 | |||
1d ago | SELL | $<1 | 0.2944 | 0.031495 | $0.28 | |||
1d ago | SELL | $<1 | 0.1038 | 0.045277 | $0.28 | 42 | ||
2d ago | SELL | $0.86 | 3.02 | 0.001538 | $0.28 | 45 | ||
2d ago | BUY | $32.36 | 113.35 | 0.05778 | $0.28 | 700 | ||
2d ago | SELL | $<1 | 0.03615 | 0.041830 | $0.28 | 43 | ||
2d ago | SELL | $<1 | 0.04800 | 0.042430 | $0.28 | |||
2d ago | SELL | $<1 | 0.2757 | 0.031396 | $0.28 | 25 | ||
2d ago | SELL | $3.43 | 12.11 | 0.006136 | $0.28 | |||
2d ago | BUY | $67.14 | 236.25 | 0.1199 | $0.28 | 3303 | ||
2d ago | BUY | $66.75 | 236.39 | 0.1192 | $0.28 | 3303 | ||
2d ago | SELL | $5.91 | 21.00 | 0.01050 | $0.28 | |||
2d ago | SELL | $<1 | 0.05958 | 0.042981 | $0.28 | 42 | ||
2d ago | SELL | $<1 | 0.2622 | 0.031312 | $0.28 | 42 | ||
2d ago | SELL | $0.13 | 0.4735 | 0.032369 | $0.28 | |||
2d ago | SELL | $<1 | 0.1330 | 0.046656 | $0.28 | 25 | ||
2d ago | SELL | $1.43 | 5.08 | 0.002546 | $0.28 | |||
2d ago | SELL | $<1 | 0.3203 | 0.031603 | $0.28 | 42 | ||
2d ago | BUY | $55.30 | 195.55 | 0.09810 | $0.28 | 3303 | ||
2d ago | SELL | $3.40 | 12.13 | 0.006044 | $0.28 | 12 | ||
2d ago | BUY | $85.86 | 305.60 | 0.1523 | $0.28 | 671 | ||
2d ago | BUY | $39.10 | 140.02 | 0.06937 | $0.27 | 666 | ||
2d ago | SELL | $2.23 | 8.06 | 0.003966 | $0.27 | |||
2d ago | BUY | $100.58 | 362.25 | 0.1782 | $0.27 | 577 | ||
2d ago | BUY | $65.10 | 236.36 | 0.1154 | $0.27 | 3303 | ||
2d ago | BUY | $10.00 | 36.49 | 0.01775 | $0.27 | |||
2d ago | BUY | $0.24 | 0.8892 | 0.034323 | $0.27 | |||
2d ago | BUY | $0.79 | 2.89 | 0.001406 | $0.27 | |||
2d ago | SELL | $125.35 | 457.99 | 0.2229 | $0.27 | |||
2d ago | SELL | $5.57 | 20.40 | 0.009992 | $0.27 | |||
2d ago | BUY | $64.75 | 236.31 | 0.1160 | $0.27 | 3303 | ||
2d ago | SELL | $45.35 | 166.27 | 0.08113 | $0.27 | |||
2d ago | SELL | $27.27 | 99.70 | 0.04882 | $0.27 | |||
2d ago | SELL | $<1 | 0.02491 | 0.041221 | $0.27 | 45 | ||
2d ago | SELL | $<1 | 0.006580 | 0.053226 | $0.27 | 29 | ||
2d ago | SELL | $2.24 | 8.18 | 0.004014 | $0.27 | 10 |