TXNS7
CumpărăriVânzări
34
Volum$345
Volum de CumpărareVolum de Vânzare
$55$290
Makers7
CumpărătoriVânzători
34
Securitate
6 Alerte
Circ. Supply
524.15T52.41%
Oferta Totală544.85T
Oferta Maximă>999Q
PooledDOBO243.20T($1.2M)
PooledWBNB2,020.32($1.2M)
Converter
1DOBO
= $0.084810
?DOBO
USD
Despre
Prezentare generală DogeBonk.com
DogeBonk.com (DOBO) a fost lansat pe 05.03.2021 și este în prezent tranzacționat la $0.0(8)4810. Oferta în circulație a DogeBonk.com este 524.15T, având o capitalizare de piață de $2.52M.
Prețul și Performanța de Piață pentru DogeBonk.com
În ultimele 24 de ore, prețul DogeBonk.com (DOBO) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $2.52M. Monitorizează prețul DogeBonk.com pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DOBO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $27.60 | 5.74B | 0.04754 | $0.084810 | |||
4h ago | BUY | $<1 | 2,562.03 | 0.072133 | $0.084835 | |||
4h ago | SELL | $0.40 | 85,072,503 | 0.037049 | $0.084810 | |||
4h ago | BUY | $37.58 | 7.77B | 0.06474 | $0.084834 | |||
7h ago | SELL | $47.95 | 9.93B | 0.08225 | $0.084830 | |||
9h ago | BUY | $17.43 | 3.60B | 0.03000 | $0.084839 | |||
17h ago | SELL | $213.76 | 44.23B | 0.3665 | $0.084833 | |||
2d ago | SELL | $<1 | 13,732,603 | 0.031138 | $0.084883 | |||
2d ago | BUY | $6.15 | 1.26B | 0.01045 | $0.084907 | |||
2d ago | SELL | $0.98 | 201,844,098 | 0.001673 | $0.084895 | |||
2d ago | SELL | $<1 | 1,190,944 | 0.059872 | $0.084906 | |||
2d ago | BUY | $0.34 | 71,136,847 | 0.035926 | $0.084912 | |||
2d ago | SELL | $1,082.27 | 221.05B | 1.83 | $0.084896 | |||
3d ago | SELL | $7.03 | 1.44B | 0.01198 | $0.084876 | |||
3d ago | SELL | $0.39 | 81,183,993 | 0.036742 | $0.084871 | |||
3d ago | SELL | $<1 | 263,094 | 0.052184 | $0.084925 | |||
3d ago | SELL | $<1 | 255,568 | 0.052122 | $0.084934 | |||
3d ago | SELL | $<1 | 313,575 | 0.052604 | $0.084936 | |||
3d ago | SELL | $<1 | 821,185 | 0.056819 | $0.084936 | |||
3d ago | SELL | $<1 | 969,997 | 0.058055 | $0.084936 | |||
3d ago | SELL | $<1 | 222,638 | 0.051848 | $0.084938 | |||
3d ago | SELL | $<1 | 387,532 | 0.053218 | $0.084934 | |||
3d ago | SELL | $<1 | 141,158 | 0.051172 | $0.084935 | |||
3d ago | SELL | $<1 | 28,183 | 0.062340 | $0.084938 | |||
3d ago | SELL | $<1 | 465,228 | 0.053863 | $0.084937 | |||
3d ago | SELL | $<1 | 97,254 | 0.068076 | $0.084937 | |||
3d ago | SELL | $<1 | 180,620 | 0.051500 | $0.084938 | |||
3d ago | SELL | $<1 | 76,592 | 0.066360 | $0.084929 | |||
3d ago | SELL | $<1 | 62,626 | 0.065200 | $0.084928 | |||
3d ago | SELL | $<1 | 111,304 | 0.069243 | $0.084925 | |||
3d ago | SELL | $<1 | 153,771 | 0.051277 | $0.084927 | |||
3d ago | SELL | $<1 | 78,488 | 0.066518 | $0.084926 | |||
3d ago | SELL | $<1 | 71,293 | 0.065920 | $0.084927 | |||
3d ago | SELL | $<1 | 57,051 | 0.064737 | $0.084920 | |||
3d ago | SELL | $<1 | 85,571 | 0.067106 | $0.084920 | |||
3d ago | SELL | $<1 | 85,562 | 0.067105 | $0.084919 | |||
3d ago | SELL | $<1 | 62,031 | 0.065151 | $0.084922 | |||
3d ago | SELL | $<1 | 662,037 | 0.055498 | $0.084922 | |||
3d ago | SELL | $<1 | 417,439 | 0.053466 | $0.084924 | |||
3d ago | SELL | $<1 | 250,497 | 0.052080 | $0.084926 | |||
3d ago | SELL | $<1 | 340,819 | 0.052830 | $0.084928 | |||
3d ago | SELL | $<1 | 243,437 | 0.052021 | $0.084926 | |||
3d ago | SELL | $<1 | 76,505 | 0.066353 | $0.084927 | |||
3d ago | SELL | $<1 | 696,039 | 0.055780 | $0.084928 | |||
3d ago | SELL | $<1 | 480,121 | 0.053987 | $0.084929 | |||
3d ago | SELL | $<1 | 56,486 | 0.064691 | $0.084933 | |||
3d ago | SELL | $<1 | 105,997 | 0.068802 | $0.084937 | |||
3d ago | SELL | $<1 | 112,733 | 0.069362 | $0.084932 | |||
3d ago | SELL | $1.51 | 307,848,908 | 0.002556 | $0.084932 | |||
3d ago | SELL | $<1 | 669,302 | 0.055558 | $0.084930 | |||
3d ago | SELL | $<1 | 98,748 | 0.068200 | $0.084936 | |||
3d ago | SELL | $<1 | 444,429 | 0.053690 | $0.084935 | |||
3d ago | SELL | $<1 | 451,673 | 0.053751 | $0.084931 | |||
3d ago | SELL | $<1 | 459,335 | 0.053814 | $0.084931 | |||
3d ago | SELL | $<1 | 296,820 | 0.052465 | $0.084931 | |||
3d ago | SELL | $<1 | 764,633 | 0.056350 | $0.084933 | |||
3d ago | SELL | $14.76 | 2.99B | 0.02485 | $0.084932 | |||
3d ago | SELL | $<1 | 333,699 | 0.052771 | $0.084934 | |||
3d ago | SELL | $0.21 | 44,279,451 | 0.033677 | $0.084933 | |||
3d ago | SELL | $<1 | 84,697 | 0.067034 | $0.084938 | |||
3d ago | SELL | $<1 | 663,257 | 0.055508 | $0.084932 | |||
3d ago | SELL | $<1 | 56,421 | 0.064685 | $0.084922 | |||
3d ago | SELL | $<1 | 63,460 | 0.065270 | $0.084921 | |||
4d ago | SELL | $0.40 | 82,157,694 | 0.036823 | $0.084962 | |||
4d ago | SELL | $<1 | 9,680,594 | 0.048039 | $0.084977 | |||
4d ago | SELL | $4.62 | 930,496,361 | 0.007727 | $0.084971 | |||
4d ago | SELL | $<1 | 1,363,919 | 0.041132 | $0.084910 | |||
4d ago | SELL | $<1 | 131,705 | 0.051093 | $0.084907 | |||
4d ago | SELL | $<1 | 268,757 | 0.052232 | $0.084911 | |||
4d ago | SELL | $<1 | 84,874 | 0.067045 | $0.084906 | |||
4d ago | SELL | $4.46 | 915,674,325 | 0.007604 | $0.084880 | |||
4d ago | REMOVE | $5.45 | 1.12B | 0.009286 | - | |||
4d ago | ADD | $<1 | 98,351 | 0.068977 | - | |||
4d ago | BUY | $<1 | 119,805 | 0.051 | $0.084904 | |||
5d ago | SELL | $57.78 | 11.82B | 0.09817 | $0.084888 | |||
5d ago | SELL | $<1 | 3,928,438 | 0.043262 | $0.084837 | |||
5d ago | BUY | $1.74 | 359,379,146 | 0.003000 | $0.084863 | |||
5d ago | SELL | $<1 | 130,031 | 0.051080 | $0.084795 | |||
5d ago | BUY | $<1 | 11,895,468 | 0.04993 | $0.084819 | |||
6d ago | SELL | $<1 | 7,801,906 | 0.046480 | $0.084780 | |||
6d ago | BUY | $3.42 | 713,730,140 | 0.005958 | $0.084803 | |||
6d ago | SELL | $<1 | 656,283 | 0.055451 | $0.084762 | |||
6d ago | BUY | $0.28 | 60,037,628 | 0.035011 | $0.084786 | |||
6d ago | BUY | $<1 | 4,692.45 | 0.073917 | $0.084833 | |||
6d ago | SELL | $0.22 | 46,434,062 | 0.033856 | $0.084806 | |||
7d ago | SELL | $0.38 | 80,528,467 | 0.036685 | $0.084819 | |||
7d ago | BUY | $4.98 | 1.08B | 0.009042 | $0.084604 | |||
7d ago | SELL | $1.22 | 265,053,591 | 0.002201 | $0.084608 | |||
7d ago | SELL | $<1 | 9.20 | 0.0107642 | $0.084640 | |||
7d ago | SELL | $<1 | 0.1691 | 0.0111405 | $0.084563 | |||
7d ago | BUY | $11.56 | 2.50B | 0.02091 | $0.084616 | |||
8d ago | SELL | $1.25 | 271,728,528 | 0.002256 | $0.084603 | |||
8d ago | SELL | $0.41 | 89,454,467 | 0.037429 | $0.084588 | |||
8d ago | SELL | $17.64 | 3.79B | 0.03149 | $0.084653 | |||
8d ago | SELL | $1.91 | 413,018,780 | 0.003430 | $0.084643 | |||
9d ago | SELL | $6.60 | 1.43B | 0.01191 | $0.084603 | |||
9d ago | SELL | $2.72 | 591,013,962 | 0.004909 | $0.084614 | |||
9d ago | BUY | $0.46 | 100,000,000 | 0.038347 | $0.084623 | |||
9d ago | SELL | $10.32 | 2.28B | 0.01894 | $0.084526 | |||
9d ago | SELL | $3.75 | 836,993,465 | 0.006952 | $0.084488 |