TXNS44
CumpărăriVânzări
1826
Volum$8.7K
Volum de CumpărareVolum de Vânzare
$3.7K$5.0K
Makers27
CumpărătoriVânzători
1624
Securitate
Siguranță
Circ. Supply
795,188,51879.51%
Oferta Totală795,188,518
Oferta Maximă1.00B
PooledKIM483,573,341($5.9K)
PooledWBNB9.88($6.0K)
Converter
1KIM
= $0.041219
?KIM
USD
Despre
Prezentare generală Nu-Kim
Nu-Kim (KIM) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.00001219. Oferta în circulație a Nu-Kim este 795.19M, având o capitalizare de piață de $9,698.56.
Prețul și Performanța de Piață pentru Nu-Kim
În ultimele 24 de ore, prețul Nu-Kim (KIM) a suferit o schimbare de -34.5%, cu un volum de tranzacționare de $9,698.56. Monitorizează prețul Nu-Kim pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KIM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $31.34 | 2,570,116 | 0.05201 | $0.041219 | |||
7h ago | SELL | $132.84 | 10,654,132 | 0.2217 | $0.041246 | |||
9h ago | SELL | $264.30 | 19,892,857 | 0.4421 | $0.041328 | |||
12h ago | SELL | $33.32 | 2,380,655 | 0.05555 | $0.041399 | |||
17h ago | SELL | $20.07 | 1,425,601 | 0.03355 | $0.041407 | 12 | ||
17h ago | SELL | $8.50 | 601,427 | 0.01421 | $0.041414 | 16 | ||
18h ago | SELL | $155.60 | 10,733,763 | 0.2603 | $0.041449 | |||
18h ago | SELL | $264.53 | 17,112,840 | 0.4428 | $0.041545 | 13 | ||
18h ago | SELL | $60.48 | 3,725,041 | 0.1012 | $0.041623 | |||
19h ago | BUY | $59.60 | 3,659,440 | 0.1000 | $0.041628 | |||
19h ago | BUY | $59.60 | 3,725,041 | 0.09999 | $0.041600 | 13 | ||
20h ago | BUY | $30.31 | 1,925,601 | 0.05100 | $0.041574 | 12 | ||
20h ago | BUY | $29.72 | 1,905,091 | 0.05000 | $0.041560 | |||
20h ago | BUY | $99.83 | 6,485,627 | 0.1668 | $0.041539 | 20 | ||
20h ago | BUY | $55.81 | 3,711,157 | 0.09325 | $0.041503 | |||
20h ago | BUY | $74.26 | 4,994,136 | 0.1229 | $0.041487 | 20 | ||
20h ago | BUY | $74.37 | 5,117,515 | 0.1231 | $0.041453 | |||
21h ago | SELL | $22.59 | 1,575,552 | 0.03742 | $0.041433 | 15 | ||
21h ago | SELL | $56.12 | 3,851,809 | 0.09262 | $0.041457 | 31 | ||
21h ago | SELL | $351.59 | 22,691,739 | 0.5804 | $0.041549 | |||
21h ago | SELL | $348.23 | 20,263,232 | 0.5745 | $0.041718 | |||
21h ago | SELL | $142.26 | 7,711,538 | 0.2344 | $0.041844 | |||
21h ago | SELL | $678.62 | 33,004,127 | 1.11 | $0.042056 | |||
21h ago | BUY | $3.03 | 134,427 | 0.005000 | $0.042257 | 16 | ||
21h ago | SELL | $24.10 | 1,070,104 | 0.03970 | $0.042252 | |||
21h ago | SELL | $74.95 | 3,286,426 | 0.1234 | $0.042280 | 20 | ||
21h ago | SELL | $49.57 | 2,139,594 | 0.08162 | $0.042317 | |||
21h ago | SELL | $341.24 | 14,052,969 | 0.5620 | $0.042428 | |||
21h ago | BUY | $60.11 | 2,380,655 | 0.09900 | $0.042525 | |||
21h ago | SELL | $87.51 | 3,471,915 | 0.1441 | $0.042520 | |||
21h ago | SELL | $234.77 | 8,970,464 | 0.3866 | $0.042617 | |||
21h ago | SELL | $394.75 | 14,052,969 | 0.6505 | $0.042809 | |||
21h ago | SELL | $112.51 | 3,785,683 | 0.1854 | $0.042972 | |||
21h ago | SELL | $755.22 | 23,204,391 | 1.24 | $0.043254 | |||
21h ago | BUY | $121.36 | 3,471,915 | 0.2000 | $0.043495 | |||
21h ago | BUY | $300.35 | 8,970,464 | 0.4950 | $0.043348 | |||
21h ago | BUY | $121.35 | 3,785,683 | 0.2000 | $0.043205 | |||
21h ago | BUY | $600.72 | 20,263,232 | 0.9900 | $0.042964 | |||
21h ago | BUY | $600.72 | 23,204,391 | 0.9900 | $0.042588 | |||
21h ago | BUY | $182.03 | 7,711,538 | 0.3000 | $0.042360 | |||
21h ago | BUY | $600.71 | 28,105,938 | 0.9900 | $0.042137 | |||
21h ago | BUY | $600.70 | 33,004,127 | 0.9900 | $0.041820 | |||
22h ago | SELL | $204.78 | 11,981,671 | 0.3387 | $0.041709 | 12 | ||
23h ago | SELL | $132.42 | 7,384,458 | 0.2190 | $0.041793 | |||
1d ago | SELL | $121.03 | 6,500,098 | 0.1997 | $0.041862 | |||
1d ago | BUY | $239.30 | 13,000,196 | 0.3949 | $0.041840 | |||
1d ago | BUY | $238.65 | 13,884,556 | 0.3943 | $0.041718 | |||
1d ago | SELL | $0.96 | 58,574 | 0.001599 | $0.041647 | |||
2d ago | SELL | $42.80 | 2,560,891 | 0.07039 | $0.041671 | |||
2d ago | SELL | $41.15 | 2,428,900 | 0.06758 | $0.041694 | |||
2d ago | SELL | $0.31 | 18,116 | 0.035070 | $0.041716 | |||
2d ago | SELL | $2.13 | 124,761 | 0.003493 | $0.041715 | |||
2d ago | SELL | $4.00 | 231,985 | 0.006501 | $0.041727 | |||
2d ago | SELL | $58.44 | 3,346,262 | 0.09460 | $0.041746 | |||
2d ago | BUY | $57.69 | 3,286,426 | 0.09339 | $0.041755 | 20 | ||
2d ago | BUY | $57.79 | 3,346,262 | 0.09355 | $0.041727 | |||
2d ago | SELL | $4.35 | 256,619 | 0.007085 | $0.041698 | |||
2d ago | BUY | $136.14 | 8,233,001 | 0.2240 | $0.041653 | |||
3d ago | SELL | $6.77 | 419,343 | 0.01114 | $0.041614 | |||
3d ago | SELL | $69.80 | 4,290,290 | 0.1153 | $0.041627 | |||
3d ago | SELL | $162.37 | 9,603,572 | 0.2669 | $0.041690 | 83 | ||
3d ago | SELL | $14.16 | 823,106 | 0.02347 | $0.041721 | |||
4d ago | BUY | $<1 | 5,223.28 | 0.0315 | $0.041736 | 12 | ||
4d ago | SELL | $41.54 | 2,404,064 | 0.06910 | $0.041728 | 29 | ||
4d ago | SELL | $98.08 | 5,559,369 | 0.1630 | $0.041764 | 10 | ||
4d ago | BUY | $169.24 | 9,632,470 | 0.2809 | $0.041757 | 83 | ||
4d ago | SELL | $33.34 | 1,949,698 | 0.05551 | $0.041710 | |||
4d ago | SELL | $1.31 | 75,753 | 0.002167 | $0.041733 | |||
4d ago | SELL | $156.00 | 8,817,577 | 0.2579 | $0.041769 | 28 | ||
4d ago | SELL | $1.24 | 68,722 | 0.002055 | $0.041810 | |||
4d ago | SELL | $218.24 | 11,811,322 | 0.3642 | $0.041847 | |||
4d ago | SELL | $35.73 | 1,893,166 | 0.06048 | $0.041887 | 20 | ||
4d ago | SELL | $36.09 | 1,893,166 | 0.06109 | $0.041906 | 13 | ||
4d ago | SELL | $36.40 | 1,893,166 | 0.06170 | $0.041922 | 13 | ||
4d ago | SELL | $36.75 | 1,893,166 | 0.06232 | $0.041941 | 13 | ||
4d ago | SELL | $37.12 | 1,893,166 | 0.06295 | $0.041960 | |||
4d ago | SELL | $37.49 | 1,893,166 | 0.06359 | $0.041980 | 13 | ||
4d ago | SELL | $37.86 | 1,893,166 | 0.06424 | $0.042000 | 13 | ||
4d ago | SELL | $22.72 | 1,125,137 | 0.03849 | $0.042019 | 20 | ||
4d ago | BUY | $175.34 | 8,817,577 | 0.2970 | $0.041988 | 28 | ||
4d ago | SELL | $47.27 | 2,435,113 | 0.08022 | $0.041941 | 13 | ||
4d ago | BUY | $46.91 | 2,404,064 | 0.07960 | $0.041951 | 29 | ||
4d ago | BUY | $46.91 | 2,435,113 | 0.07960 | $0.041926 | |||
4d ago | SELL | $0.90 | 47,643 | 0.001539 | $0.041907 | |||
5d ago | SELL | $108.83 | 5,629,220 | 0.1846 | $0.041933 | 83 | ||
5d ago | SELL | $112.15 | 5,629,220 | 0.1903 | $0.041992 | |||
5d ago | SELL | $115.60 | 5,629,220 | 0.1962 | $0.042053 | |||
5d ago | SELL | $58.68 | 2,792,834 | 0.09962 | $0.042101 | |||
5d ago | SELL | $19.76 | 930,945 | 0.03355 | $0.042122 | |||
5d ago | BUY | $117.44 | 5,576,097 | 0.1994 | $0.042106 | 10 | ||
5d ago | BUY | $76.45 | 3,723,779 | 0.1297 | $0.042053 | 10 | ||
5d ago | SELL | $115.70 | 5,629,220 | 0.1962 | $0.042055 | |||
5d ago | BUY | $1.98 | 94,290 | 0.003354 | $0.042103 | |||
5d ago | BUY | $2.07 | 98,445 | 0.003500 | $0.042104 | 12 | ||
5d ago | BUY | $127.24 | 6,151,540 | 0.2150 | $0.042068 | 12 | ||
5d ago | BUY | $127.31 | 6,365,958 | 0.2150 | $0.041999 | |||
5d ago | SELL | $21.79 | 1,110,092 | 0.03679 | $0.041963 | |||
5d ago | SELL | $90.17 | 4,542,020 | 0.1528 | $0.041985 | |||
5d ago | BUY | $88.50 | 4,434,345 | 0.1500 | $0.041995 | 33 | ||
5d ago | BUY | $88.50 | 4,542,020 | 0.1500 | $0.041948 | 13 |