Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
800.00100%
Oferta Totală800.00
Oferta Maximă800.00
PooledJR315.35($148)
PooledFIST2,053.49($148)
Converter
1JR
= $0.45
?JR
USD
Despre
Prezentare generală JR
JR (JR) a fost lansat pe 08.02.2022 și este în prezent tranzacționat la $0.4548. Oferta în circulație a JR este 800.00, având o capitalizare de piață de $363.857.
Prețul și Performanța de Piață pentru JR
În ultimele 24 de ore, prețul JR (JR) a suferit o schimbare de 0%, cu un volum de tranzacționare de $363.857. Monitorizează prețul JR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | JR | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $4.53 | 9.97 | 0.007757 | $0.45 | |||
4d ago | SELL | $12.85 | 28.15 | 0.02226 | $0.45 | |||
4d ago | SELL | $0.21 | 0.4343 | 0.033764 | $0.50 | |||
13d ago | SELL | $2.18 | 5.68 | 0.003612 | $0.38 | |||
13d ago | SELL | $0.47 | 1.19 | 0.037785 | $0.39 | |||
16d ago | SELL | $21.87 | 25.29 | 0.03582 | $0.86 | |||
16d ago | SELL | $2.02 | 2.11 | 0.003312 | $0.95 | |||
23d ago | BUY | $30.27 | 28.11 | 0.04827 | $1.07 | |||
25d ago | SELL | $14.25 | 13.53 | 0.02274 | $1.05 | |||
25d ago | SELL | $1.95 | 1.75 | 0.003119 | $1.11 | |||
28d ago | BUY | $16.67 | 15.00 | 0.02657 | $1.11 | |||
29d ago | SELL | $20.27 | 19.17 | 0.03379 | $1.05 | |||
29d ago | SELL | $1.76 | 1.55 | 0.002944 | $1.13 | |||
1mo ago | BUY | $26.37 | 27.62 | 0.04343 | $0.95 | |||
1mo ago | SELL | $3.12 | 3.22 | 0.005239 | $0.96 | |||
1mo ago | SELL | $0.29 | 0.3052 | 0.035011 | $0.98 | |||
1mo ago | BUY | $1.87 | 2.00 | 0.003239 | $0.93 | |||
1mo ago | SELL | $3.79 | 3.89 | 0.006568 | $0.97 | |||
1mo ago | SELL | $0.61 | 0.6196 | 0.001060 | $0.98 | |||
1mo ago | SELL | $14.16 | 11.77 | 0.02473 | $1.20 | |||
1mo ago | SELL | $2.41 | 1.91 | 0.004217 | $1.26 | |||
1mo ago | SELL | $2.07 | 1.36 | 0.003483 | $1.52 | |||
1mo ago | SELL | $0.43 | 0.2871 | 0.037377 | $1.53 | |||
1mo ago | SELL | $8.76 | 5.55 | 0.01448 | $1.57 | |||
1mo ago | SELL | $1.89 | 1.16 | 0.003125 | $1.61 | |||
1mo ago | BUY | $11.34 | 7.43 | 0.01887 | $1.52 | |||
1mo ago | BUY | $11.34 | 7.86 | 0.01887 | $1.44 | |||
1mo ago | BUY | $10.46 | 7.66 | 0.01742 | $1.36 | |||
1mo ago | BUY | $8.72 | 6.71 | 0.01451 | $1.29 | |||
1mo ago | BUY | $10.23 | 8.03 | 0.01712 | $1.27 | |||
1mo ago | SELL | $28.54 | 21.26 | 0.04802 | $1.34 | |||
1mo ago | SELL | $0.79 | 0.5498 | 0.001336 | $1.44 | |||
1mo ago | SELL | $15.70 | 10.44 | 0.02643 | $1.50 | |||
1mo ago | SELL | $1.20 | 0.7694 | 0.002027 | $1.56 | |||
1mo ago | SELL | $24.15 | 14.62 | 0.04065 | $1.65 | |||
1mo ago | SELL | $1.10 | 0.6308 | 0.001857 | $1.74 | |||
1mo ago | SELL | $22.94 | 11.98 | 0.03805 | $1.91 | |||
1mo ago | SELL | $0.24 | 0.1215 | 0.034047 | $2.00 | |||
1mo ago | SELL | $4.36 | 2.10 | 0.007192 | $2.06 | |||
1mo ago | SELL | $0.92 | 0.4439 | 0.001530 | $2.09 | |||
1mo ago | SELL | $19.05 | 8.63 | 0.03174 | $2.20 | |||
1mo ago | SELL | $1.97 | 0.8609 | 0.003293 | $2.29 | |||
1mo ago | SELL | $40.80 | 16.35 | 0.06796 | $2.49 | |||
1mo ago | SELL | $7.03 | 2.59 | 0.01171 | $2.71 | |||
1mo ago | SELL | $42.02 | 15.88 | 0.07095 | $2.64 | |||
1mo ago | SELL | $9.71 | 3.34 | 0.01639 | $2.90 | |||
1mo ago | BUY | $17.49 | 6.15 | 0.02954 | $2.84 | |||
1mo ago | BUY | $29.90 | 11.61 | 0.05036 | $2.57 | |||
1mo ago | BUY | $51.70 | 23.56 | 0.08705 | $2.19 | |||
1mo ago | BUY | $29.84 | 16.20 | 0.05024 | $1.84 | |||
1mo ago | BUY | $29.88 | 17.65 | 0.04987 | $1.69 | |||
1mo ago | BUY | $2.36 | 1.51 | 0.003931 | $1.56 | |||
1mo ago | BUY | $3.60 | 2.33 | 0.005995 | $1.54 | |||
1mo ago | BUY | $4.98 | 3.29 | 0.008278 | $1.51 | |||
1mo ago | SELL | $9.76 | 6.24 | 0.01656 | $1.56 | |||
1mo ago | SELL | $2.11 | 1.31 | 0.003585 | $1.60 | |||
1mo ago | BUY | $13.94 | 9.37 | 0.02374 | $1.48 | |||
1mo ago | BUY | $13.95 | 10.04 | 0.02375 | $1.38 | |||
1mo ago | BUY | $13.94 | 10.79 | 0.02375 | $1.29 | |||
1mo ago | SELL | $10.05 | 8.73 | 0.01773 | $1.15 | |||
1mo ago | SELL | $0.95 | 0.7989 | 0.001675 | $1.18 | |||
1mo ago | SELL | $7.99 | 6.35 | 0.01410 | $1.25 | |||
1mo ago | SELL | $1.72 | 1.33 | 0.003049 | $1.29 | |||
1mo ago | SELL | $48.45 | 34.23 | 0.08025 | $1.41 | |||
1mo ago | SELL | $4.62 | 2.84 | 0.007661 | $1.62 | |||
1mo ago | BUY | $49.55 | 37.93 | 0.08162 | $1.30 | |||
1mo ago | SELL | $22.11 | 17.96 | 0.03635 | $1.23 | |||
1mo ago | SELL | $0.69 | 0.5272 | 0.001140 | $1.31 | |||
1mo ago | SELL | $14.02 | 10.01 | 0.02301 | $1.39 | |||
1mo ago | SELL | $1.13 | 0.7767 | 0.001859 | $1.45 | |||
1mo ago | SELL | $20.97 | 14.75 | 0.03443 | $1.42 | |||
1mo ago | SELL | $2.16 | 1.42 | 0.003546 | $1.51 | |||
1mo ago | BUY | $19.82 | 13.64 | 0.03253 | $1.45 | |||
1mo ago | SELL | $6.88 | 4.70 | 0.01127 | $1.46 | |||
1mo ago | SELL | $1.48 | 0.9906 | 0.002427 | $1.49 | |||
1mo ago | SELL | $47.81 | 28.21 | 0.07839 | $1.69 | |||
1mo ago | SELL | $1.72 | 0.9000 | 0.002833 | $1.92 | |||
1mo ago | SELL | $36.62 | 17.10 | 0.06030 | $2.14 | |||
1mo ago | SELL | $7.37 | 3.12 | 0.01215 | $2.35 | |||
1mo ago | BUY | $11.98 | 5.21 | 0.01969 | $2.29 | |||
1mo ago | SELL | $5.47 | 1.98 | 0.009033 | $2.75 | |||
1mo ago | SELL | $1.16 | 0.4187 | 0.001924 | $2.78 | |||
1mo ago | SELL | $14.55 | 5.38 | 0.02405 | $2.70 | |||
1mo ago | SELL | $3.16 | 1.13 | 0.005234 | $2.79 | |||
1mo ago | SELL | $35.40 | 11.79 | 0.05842 | $3.00 | |||
1mo ago | SELL | $8.04 | 2.48 | 0.01327 | $3.23 | |||
1mo ago | BUY | $49.64 | 16.40 | 0.08192 | $3.02 | |||
1mo ago | BUY | $33.98 | 13.07 | 0.05608 | $2.60 | |||
1mo ago | BUY | $30.14 | 13.06 | 0.04964 | $2.30 | |||
1mo ago | BUY | $14.45 | 7.05 | 0.02403 | $2.04 | |||
1mo ago | BUY | $59.64 | 35.29 | 0.09934 | $1.68 | |||
1mo ago | BUY | $4.47 | 3.26 | 0.007461 | $1.37 | |||
1mo ago | BUY | $8.89 | 6.84 | 0.01481 | $1.30 | |||
1mo ago | BUY | $7.48 | 5.98 | 0.01245 | $1.25 | |||
1mo ago | SELL | $20.76 | 16.02 | 0.03479 | $1.29 | |||
1mo ago | SELL | $3.25 | 2.34 | 0.005451 | $1.38 | |||
1mo ago | SELL | $83.81 | 44.59 | 0.1399 | $1.87 | |||
1mo ago | SELL | $2.88 | 1.26 | 0.004818 | $2.27 | |||
1mo ago | SELL | $62.85 | 24.09 | 0.1054 | $2.60 | |||
1mo ago | SELL | $1.62 | 0.5533 | 0.002733 | $2.94 |