TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledTuzki610,138,863($4.8K)
PooledWBNB9.71($5.5K)
Converter
1Tuzki
= $0.058148
?Tuzki
USD
Despre
Prezentare generală TUZKI
TUZKI (Tuzki) a fost lansat pe 02.23.2025 și este în prezent tranzacționat la $0.0(5)8148. Oferta în circulație a TUZKI este 1.00B, având o capitalizare de piață de $8,148.66.
Prețul și Performanța de Piață pentru TUZKI
În ultimele 24 de ore, prețul TUZKI (Tuzki) a suferit o schimbare de 0%, cu un volum de tranzacționare de $8,148.66. Monitorizează prețul TUZKI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Tuzki | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $184.68 | 22,663,862 | 0.3266 | $0.058148 | |||
3d ago | SELL | $240.15 | 25,577,797 | 0.4019 | $0.059389 | |||
5d ago | SELL | $10.75 | 1,081,805 | 0.01784 | $0.059940 | |||
5d ago | SELL | $120.68 | 11,781,309 | 0.1991 | $0.041024 | |||
6d ago | SELL | $554.13 | 48,442,111 | 0.9230 | $0.041143 | |||
9d ago | SELL | $295.95 | 22,034,884 | 0.4853 | $0.041343 | |||
9d ago | BUY | $300.35 | 22,034,884 | 0.4950 | $0.041363 | |||
10d ago | SELL | $35.16 | 2,738,961 | 0.05780 | $0.041283 | |||
12d ago | SELL | $3.07 | 234,635 | 0.004983 | $0.041312 | |||
12d ago | SELL | $56.16 | 4,216,870 | 0.09041 | $0.041332 | |||
12d ago | SELL | $1.18 | 87,699 | 0.001897 | $0.041352 | |||
12d ago | BUY | $0.62 | 44,836 | 0.0399 | $0.041397 | |||
14d ago | SELL | $3.41 | 247,807 | 0.005365 | $0.041376 | |||
14d ago | SELL | $30.16 | 2,172,208 | 0.04727 | $0.041388 | |||
14d ago | SELL | $15.42 | 1,109,179 | 0.02431 | $0.041391 | |||
14d ago | SELL | $38.00 | 2,726,685 | 0.06025 | $0.041393 | |||
14d ago | SELL | $19.71 | 1,402,004 | 0.03126 | $0.041405 | |||
15d ago | SELL | $10.75 | 763,403 | 0.01710 | $0.041408 | |||
15d ago | BUY | $30.85 | 2,172,208 | 0.04950 | $0.041420 | |||
15d ago | SELL | $4.14 | 298,903 | 0.006648 | $0.041386 | |||
15d ago | SELL | $44.87 | 3,216,578 | 0.07209 | $0.041395 | |||
15d ago | SELL | $134.77 | 9,401,517 | 0.2166 | $0.041433 | |||
15d ago | SELL | $0.51 | 35,336 | 0.038315 | $0.041461 | |||
15d ago | BUY | $40.49 | 2,726,685 | 0.06507 | $0.041485 | |||
16d ago | SELL | $0.76 | 53,076 | 0.001233 | $0.041448 | |||
16d ago | SELL | $117.09 | 7,940,393 | 0.1879 | $0.041474 | |||
16d ago | SELL | $1.29 | 85,928 | 0.002070 | $0.041506 | |||
16d ago | SELL | $6.58 | 434,674 | 0.01048 | $0.041514 | |||
16d ago | SELL | $199.15 | 12,766,637 | 0.3174 | $0.041559 | |||
16d ago | SELL | $11.26 | 702,632 | 0.01802 | $0.041603 | |||
16d ago | SELL | $184.29 | 11,172,248 | 0.2947 | $0.041649 | |||
16d ago | SELL | $30.58 | 1,801,344 | 0.04900 | $0.041697 | |||
16d ago | BUY | $31.26 | 1,801,344 | 0.05000 | $0.041735 | |||
16d ago | BUY | $7.50 | 434,674 | 0.01200 | $0.041726 | |||
16d ago | BUY | $125.05 | 7,381,672 | 0.2000 | $0.041694 | |||
16d ago | BUY | $62.53 | 3,790,576 | 0.1000 | $0.041649 | |||
16d ago | SELL | $136.17 | 8,331,657 | 0.2177 | $0.041634 | |||
16d ago | BUY | $156.35 | 9,401,517 | 0.2500 | $0.041663 | |||
16d ago | BUY | $132.89 | 8,331,657 | 0.2125 | $0.041595 | |||
16d ago | SELL | $120.40 | 7,706,527 | 0.1923 | $0.041562 | |||
16d ago | SELL | $19.65 | 1,231,098 | 0.03136 | $0.041596 | |||
16d ago | SELL | $24.62 | 1,536,266 | 0.03939 | $0.041602 | |||
16d ago | SELL | $64.45 | 3,971,048 | 0.1031 | $0.041623 | |||
16d ago | SELL | $81.09 | 4,887,284 | 0.1296 | $0.041659 | |||
16d ago | SELL | $35.94 | 2,125,112 | 0.05731 | $0.041691 | |||
16d ago | SELL | $5.35 | 313,692 | 0.008509 | $0.041708 | |||
16d ago | SELL | $5.65 | 330,447 | 0.008977 | $0.041710 | |||
16d ago | SELL | $23.24 | 1,354,219 | 0.03694 | $0.041716 | |||
16d ago | SELL | $91.85 | 5,269,232 | 0.1460 | $0.041743 | |||
16d ago | SELL | $77.67 | 4,353,336 | 0.1235 | $0.041784 | |||
17d ago | SELL | $526.76 | 27,156,628 | 0.8348 | $0.041939 | |||
17d ago | SELL | $93.37 | 4,432,470 | 0.1477 | $0.042106 | |||
17d ago | SELL | $87.00 | 4,035,395 | 0.1376 | $0.042156 | |||
17d ago | SELL | $5.77 | 264,847 | 0.009137 | $0.042179 | |||
17d ago | SELL | $275.79 | 12,232,357 | 0.4367 | $0.042254 | |||
17d ago | SELL | $376.61 | 15,452,523 | 0.5964 | $0.042437 | |||
17d ago | SELL | $349.44 | 13,188,957 | 0.5534 | $0.042649 | |||
17d ago | SELL | $17.77 | 643,998 | 0.02816 | $0.042759 | |||
17d ago | SELL | $12.78 | 461,060 | 0.02023 | $0.042772 | |||
17d ago | SELL | $35.34 | 1,267,548 | 0.05591 | $0.042788 | |||
17d ago | SELL | $10.18 | 363,504 | 0.01611 | $0.042801 | |||
17d ago | BUY | $125.10 | 4,432,470 | 0.1980 | $0.042822 | |||
17d ago | BUY | $10.11 | 363,504 | 0.01600 | $0.042781 | |||
17d ago | BUY | $315.96 | 11,781,309 | 0.5000 | $0.042681 | |||
17d ago | SELL | $125.85 | 4,879,377 | 0.1987 | $0.042579 | |||
17d ago | SELL | $23.13 | 881,402 | 0.03651 | $0.042624 | |||
17d ago | SELL | $48.89 | 1,847,620 | 0.07716 | $0.042646 | |||
17d ago | SELL | $144.66 | 5,349,433 | 0.2282 | $0.042704 | |||
17d ago | SELL | $212.08 | 7,540,859 | 0.3346 | $0.042812 | |||
17d ago | SELL | $0.75 | 26,377 | 0.001198 | $0.042873 | |||
17d ago | SELL | $20.08 | 697,697 | 0.03176 | $0.042879 | |||
17d ago | SELL | $53.26 | 1,845,471 | 0.08469 | $0.042886 | |||
17d ago | SELL | $92.13 | 3,141,021 | 0.1464 | $0.042933 | |||
17d ago | SELL | $2.35 | 79,447 | 0.003741 | $0.042960 | |||
17d ago | SELL | $12.13 | 409,342 | 0.01930 | $0.042964 | |||
17d ago | SELL | $61.00 | 2,042,248 | 0.09706 | $0.042987 | |||
17d ago | SELL | $10.82 | 359,439 | 0.01721 | $0.043011 | |||
17d ago | BUY | $12.57 | 409,342 | 0.02000 | $0.043072 | |||
17d ago | BUY | $62.25 | 2,042,248 | 0.09900 | $0.043048 | |||
17d ago | BUY | $21.79 | 721,507 | 0.03466 | $0.043020 | |||
17d ago | BUY | $21.78 | 724,476 | 0.03465 | $0.043006 | |||
17d ago | BUY | $18.69 | 624,280 | 0.02973 | $0.042994 | |||
17d ago | BUY | $62.27 | 2,097,899 | 0.09905 | $0.042968 | |||
17d ago | BUY | $125.10 | 4,300,497 | 0.1990 | $0.042909 | |||
17d ago | SELL | $16.91 | 600,000 | 0.02689 | $0.042819 | |||
17d ago | SELL | $4.15 | 147,109 | 0.006609 | $0.042827 | |||
17d ago | SELL | $87.72 | 3,064,488 | 0.1390 | $0.042862 | |||
17d ago | BUY | $21.87 | 742,976 | 0.03465 | $0.042943 | |||
17d ago | BUY | $21.88 | 746,839 | 0.03466 | $0.042930 | |||
17d ago | BUY | $18.76 | 643,268 | 0.02973 | $0.042917 | |||
17d ago | BUY | $62.52 | 2,161,989 | 0.09905 | $0.042891 | |||
17d ago | BUY | $25.24 | 881,402 | 0.04000 | $0.042864 | |||
17d ago | BUY | $62.80 | 2,213,571 | 0.09950 | $0.042837 | |||
17d ago | SELL | $1.10 | 40,143 | 0.001756 | $0.042759 | |||
17d ago | SELL | $8.24 | 298,438 | 0.01307 | $0.042762 | |||
17d ago | SELL | $24.49 | 883,564 | 0.03884 | $0.042772 | |||
17d ago | SELL | $23.76 | 850,231 | 0.03757 | $0.042794 | |||
17d ago | SELL | $4.20 | 150,163 | 0.006657 | $0.042801 | |||
17d ago | SELL | $86.78 | 3,064,488 | 0.1372 | $0.042832 | |||
17d ago | SELL | $8.29 | 289,857 | 0.01311 | $0.042860 |