TXNS361
CumpărăriVânzări
83278
Volum$138.8K
Volum de CumpărareVolum de Vânzare
$69.8K$68.9K
Makers59
CumpărătoriVânzători
3635
Circ. Supply
690.00T99.99%
Oferta Totală690.00T
Oferta Maximă690.00T
PooledMILO72.74T($719.4K)
PooledWBNB1,242.57($719.4K)
Converter
1MILO
= $0.089865
?MILO
USD
Despre
Prezentare generală Milo Inu
Milo Inu (MILO) a fost lansat pe 02.11.2022 și este în prezent tranzacționat la $0.0(8)9865. Oferta în circulație a Milo Inu este 690.00T, având o capitalizare de piață de $6.81M.
Prețul și Performanța de Piață pentru Milo Inu
În ultimele 24 de ore, prețul Milo Inu (MILO) a suferit o schimbare de +4.3%, cu un volum de tranzacționare de $6.81M. Monitorizează prețul Milo Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $73.12 | 7.41B | 0.1263 | $0.089865 | 31933 | ||
8m ago | SELL | $66.81 | 6.77B | 0.1154 | $0.089866 | 31933 | ||
8m ago | SELL | $66.82 | 6.77B | 0.1154 | $0.089868 | 31933 | ||
9m ago | SELL | $66.84 | 6.77B | 0.1154 | $0.089870 | 31933 | ||
9m ago | SELL | $66.85 | 6.77B | 0.1154 | $0.089872 | 31933 | ||
9m ago | SELL | $66.86 | 6.77B | 0.1155 | $0.089874 | 31933 | ||
9m ago | SELL | $66.84 | 6.77B | 0.1155 | $0.089870 | 31933 | ||
9m ago | SELL | $94.49 | 9.57B | 0.1633 | $0.089872 | 31933 | ||
9m ago | SELL | $86.62 | 8.77B | 0.1497 | $0.089875 | 31933 | ||
9m ago | SELL | $68.58 | 6.94B | 0.1185 | $0.089877 | 31933 | ||
9m ago | SELL | $68.60 | 6.94B | 0.1185 | $0.089879 | 31933 | ||
9m ago | SELL | $68.61 | 6.94B | 0.1185 | $0.089881 | 31933 | ||
9m ago | SELL | $62.99 | 6.37B | 0.1088 | $0.089883 | 31933 | ||
9m ago | SELL | $63.00 | 6.37B | 0.1088 | $0.089884 | 31933 | ||
9m ago | SELL | $80.90 | 8.18B | 0.1398 | $0.089886 | 31933 | ||
9m ago | SELL | $70.93 | 7.17B | 0.1226 | $0.089887 | 31933 | ||
9m ago | SELL | $70.95 | 7.17B | 0.1226 | $0.089889 | 31933 | ||
9m ago | SELL | $70.96 | 7.17B | 0.1226 | $0.089891 | 31933 | ||
10m ago | SELL | $93.43 | 9.44B | 0.1615 | $0.089894 | 31933 | ||
10m ago | SELL | $93.46 | 9.44B | 0.1615 | $0.089896 | 31933 | ||
10m ago | SELL | $73.00 | 7.38B | 0.1261 | $0.089898 | 31933 | ||
10m ago | SELL | $73.01 | 7.38B | 0.1262 | $0.089900 | 31933 | ||
10m ago | SELL | $73.03 | 7.38B | 0.1262 | $0.089903 | 31933 | ||
10m ago | SELL | $63.58 | 6.42B | 0.1099 | $0.089905 | 31933 | ||
15m ago | SELL | $58.49 | 5.88B | 0.1006 | $0.089948 | 31933 | ||
15m ago | SELL | $84.81 | 8.52B | 0.1459 | $0.089950 | 31933 | ||
16m ago | SELL | $74.47 | 7.47B | 0.1279 | $0.089968 | 31933 | ||
16m ago | SELL | $74.50 | 7.47B | 0.1280 | $0.089972 | 31933 | ||
16m ago | SELL | $75.76 | 7.60B | 0.1301 | $0.089974 | 31933 | ||
16m ago | SELL | $77.15 | 7.73B | 0.1325 | $0.089976 | 31933 | ||
16m ago | SELL | $77.16 | 7.73B | 0.1325 | $0.089978 | 31933 | ||
17m ago | SELL | $77.17 | 7.73B | 0.1326 | $0.089979 | 31933 | ||
17m ago | SELL | $77.09 | 7.73B | 0.1326 | $0.089968 | 31933 | ||
17m ago | SELL | $77.10 | 7.73B | 0.1326 | $0.089970 | 31933 | ||
17m ago | SELL | $75.69 | 7.60B | 0.1303 | $0.089965 | 292 | ||
17m ago | SELL | $76.22 | 7.67B | 0.1316 | $0.089936 | 31933 | ||
18m ago | SELL | $195.82 | 19.74B | 0.3388 | $0.089922 | 80242 | ||
24m ago | SELL | $451.92 | 45.52B | 0.7823 | $0.089927 | 80242 | ||
1h ago | SELL | $<1 | 2,257,373 | 0.043881 | $0.089970 | |||
2h ago | SELL | $<1 | 21,984 | 0.063780 | $0.089974 | |||
2h ago | SELL | $0.17 | 17,535,029 | 0.033015 | $0.089974 | |||
2h ago | BUY | $2,091.57 | 209.25B | 3.60 | $0.089995 | 31933 | ||
3h ago | SELL | $0.49 | 50,000,000 | 0.038548 | $0.089909 | |||
3h ago | SELL | $26.22 | 2.66B | 0.04541 | $0.089872 | |||
3h ago | BUY | $2,522.09 | 255.10B | 4.36 | $0.089886 | 31933 | ||
4h ago | BUY | $0.10 | 10,327,184 | 0.031762 | $0.089797 | |||
5h ago | SELL | $244.29 | 25.06B | 0.4256 | $0.089749 | 80242 | ||
5h ago | SELL | $251.88 | 25.82B | 0.4388 | $0.089756 | 80242 | ||
5h ago | BUY | $4.94 | 504,032,258 | 0.008612 | $0.089811 | 37 | ||
5h ago | SELL | $1,216.23 | 124.36B | 2.11 | $0.089779 | 80242 | ||
5h ago | SELL | $355.36 | 36.21B | 0.6180 | $0.089813 | 80242 | ||
5h ago | SELL | $266.39 | 27.13B | 0.4635 | $0.089817 | 80242 | ||
5h ago | BUY | $1,220.60 | 123.62B | 2.11 | $0.089873 | 80242 | ||
5h ago | BUY | $0.17 | 17,525,934 | 0.033 | $0.089856 | |||
5h ago | BUY | $199.46 | 20.24B | 0.3463 | $0.089855 | 2960 | ||
5h ago | BUY | $153.18 | 15.53B | 0.2656 | $0.089863 | 5799 | ||
6h ago | SELL | $3,409.15 | 344.05B | 5.88 | $0.089908 | 31 | ||
6h ago | SELL | $<1 | 134,670 | 0.052313 | $0.089955 | |||
6h ago | SELL | $427.21 | 42.89B | 0.7370 | $0.089961 | 80242 | ||
6h ago | SELL | $293.00 | 29.38B | 0.5055 | $0.089971 | 80242 | ||
6h ago | SELL | $0.13 | 13,477,347 | 0.032319 | $0.089986 | |||
6h ago | BUY | $1,728.09 | 172.73B | 2.98 | $0.071000 | 80242 | ||
6h ago | BUY | $3,417.61 | 344.05B | 5.89 | $0.089933 | 262 | ||
6h ago | BUY | $416.11 | 42.11B | 0.7177 | $0.089880 | 5799 | ||
6h ago | BUY | $547.84 | 55.63B | 0.9467 | $0.089848 | 80242 | ||
6h ago | BUY | $235.14 | 23.90B | 0.4063 | $0.089837 | 80242 | ||
6h ago | BUY | $<1 | 1,969,281 | 0.043347 | $0.089820 | |||
6h ago | SELL | $73.80 | 7.56B | 0.1278 | $0.089766 | 31933 | ||
6h ago | SELL | $89.43 | 9.16B | 0.1549 | $0.089766 | 31933 | ||
6h ago | SELL | $89.43 | 9.16B | 0.1549 | $0.089766 | 31933 | ||
7h ago | SELL | $65.51 | 6.71B | 0.1135 | $0.089762 | 31933 | ||
7h ago | SELL | $74.78 | 7.66B | 0.1296 | $0.089764 | 31933 | ||
7h ago | SELL | $74.80 | 7.66B | 0.1296 | $0.089766 | 31933 | ||
7h ago | SELL | $74.82 | 7.66B | 0.1297 | $0.089768 | 31933 | ||
7h ago | SELL | $74.83 | 7.66B | 0.1297 | $0.089770 | 31933 | ||
7h ago | SELL | $104.42 | 10.68B | 0.1810 | $0.089773 | 31933 | ||
7h ago | SELL | $70.82 | 7.25B | 0.1227 | $0.089775 | 31933 | ||
7h ago | SELL | $582.74 | 59.55B | 1.01 | $0.089785 | 80242 | ||
7h ago | BUY | $2.39 | 242,118,962 | 0.004130 | $0.089885 | |||
7h ago | SELL | $5.92 | 603,009,773 | 0.01023 | $0.089833 | |||
7h ago | BUY | $222.11 | 22.48B | 0.3835 | $0.089878 | 2415 | ||
7h ago | BUY | $67.07 | 6.79B | 0.1158 | $0.089875 | 2960 | ||
7h ago | BUY | $37.97 | 3.85B | 0.06557 | $0.089872 | 2960 | ||
7h ago | SELL | $97.49 | 9.95B | 0.1687 | $0.089800 | |||
7h ago | BUY | $586.45 | 59.58B | 1.01 | $0.089843 | 80242 | ||
7h ago | SELL | $80.03 | 8.18B | 0.1385 | $0.089787 | 31933 | ||
7h ago | SELL | $80.07 | 8.18B | 0.1385 | $0.089792 | 31933 | ||
7h ago | SELL | $93.99 | 9.60B | 0.1626 | $0.089794 | 31933 | ||
7h ago | SELL | $94.00 | 9.60B | 0.1626 | $0.089795 | 31933 | ||
8h ago | BUY | $0.29 | 29,570,066 | 0.035038 | $0.089848 | |||
8h ago | BUY | $11.55 | 1.17B | 0.02000 | $0.089847 | |||
8h ago | SELL | $389.05 | 39.56B | 0.6709 | $0.089835 | 31933 | ||
8h ago | SELL | $406.15 | 41.25B | 0.7004 | $0.089846 | 31933 | ||
8h ago | SELL | $412.01 | 41.80B | 0.7105 | $0.089857 | 31933 | ||
8h ago | SELL | $83.58 | 8.47B | 0.1441 | $0.089867 | 292 | ||
8h ago | SELL | $446.70 | 45.24B | 0.7702 | $0.089874 | 31933 | ||
8h ago | SELL | $389.12 | 39.37B | 0.6710 | $0.089884 | 31933 | ||
8h ago | SELL | $85.54 | 8.65B | 0.1475 | $0.089889 | 31933 | ||
8h ago | SELL | $78.36 | 7.92B | 0.1351 | $0.089891 | 31933 | ||
8h ago | SELL | $95.20 | 9.62B | 0.1642 | $0.089894 | 31933 |