TXNS6
CumpărăriVânzări
15
Volum$355
Volum de CumpărareVolum de Vânzare
$56$299
Makers5
CumpărătoriVânzători
15
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
Pooledbig cousin551,190,413($4.9K)
PooledWBNB14.95($8.3K)
Converter
1big cousin
= $0.059036
?big cousin
USD
Despre
Prezentare generală big cousin
big cousin (big cousin) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)9036. Oferta în circulație a big cousin este 1.00B, având o capitalizare de piață de $9,036.24.
Prețul și Performanța de Piață pentru big cousin
În ultimele 24 de ore, prețul big cousin (big cousin) a suferit o schimbare de -6.3%, cu un volum de tranzacționare de $9,036.24. Monitorizează prețul big cousin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | big cousin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $59.40 | 6,574,192 | 0.1072 | $0.059036 | |||
10h ago | SELL | $179.53 | 19,126,780 | 0.3277 | $0.059386 | |||
10h ago | SELL | $54.39 | 5,524,057 | 0.09926 | $0.059847 | |||
19h ago | BUY | $55.91 | 5,530,694 | 0.09988 | $0.041011 | |||
1d ago | SELL | $0.22 | 22,344 | 0.033971 | $0.041001 | |||
2d ago | SELL | $111.38 | 11,551,928 | 0.2100 | $0.059642 | |||
2d ago | SELL | $42.57 | 4,293,055 | 0.08056 | $0.059916 | |||
2d ago | SELL | $0.10 | 10,000 | 0.031892 | $0.041045 | |||
3d ago | SELL | $171.89 | 15,145,585 | 0.2956 | $0.041134 | |||
3d ago | BUY | $174.45 | 15,145,585 | 0.2971 | $0.041151 | |||
4d ago | SELL | $0.90 | 80,451 | 0.001522 | $0.041121 | |||
5d ago | SELL | $0.11 | 10,008 | 0.031894 | $0.041117 | |||
5d ago | SELL | $2.50 | 222,963 | 0.004223 | $0.041125 | |||
5d ago | SELL | $2.12 | 189,370 | 0.003589 | $0.041124 | |||
6d ago | BUY | $17.55 | 1,571,761 | 0.02986 | $0.041116 | |||
6d ago | BUY | $19.98 | 1,805,797 | 0.03407 | $0.041106 | |||
6d ago | BUY | $0.99 | 87,984 | 0.001653 | $0.041128 | |||
6d ago | BUY | $10.91 | 969,500 | 0.01818 | $0.041126 | |||
6d ago | SELL | $10.07 | 886,730 | 0.01654 | $0.041136 | |||
6d ago | SELL | $32.59 | 2,880,380 | 0.05416 | $0.041131 | |||
6d ago | SELL | $28.96 | 2,521,288 | 0.04792 | $0.041148 | |||
6d ago | SELL | $0.37 | 32,857 | 0.036277 | $0.041150 | |||
7d ago | SELL | $82.20 | 7,150,274 | 0.1386 | $0.041149 | |||
7d ago | SELL | $53.25 | 4,435,366 | 0.08805 | $0.041200 | |||
7d ago | SELL | $370.77 | 28,779,186 | 0.6131 | $0.041288 | |||
7d ago | BUY | $60.47 | 4,435,366 | 0.1000 | $0.041363 | |||
7d ago | SELL | $130.31 | 9,497,835 | 0.2154 | $0.041372 | |||
7d ago | BUY | $59.87 | 4,293,055 | 0.09900 | $0.041394 | |||
7d ago | BUY | $128.51 | 9,497,835 | 0.2124 | $0.041353 | |||
7d ago | SELL | $33.60 | 2,534,344 | 0.05556 | $0.041325 | |||
7d ago | BUY | $362.89 | 28,779,186 | 0.6000 | $0.041260 | |||
7d ago | BUY | $29.91 | 2,534,344 | 0.04946 | $0.041180 | |||
7d ago | BUY | $16.40 | 1,400,637 | 0.02711 | $0.041171 | |||
7d ago | SELL | $9.39 | 807,257 | 0.01553 | $0.041163 | |||
7d ago | SELL | $44.11 | 3,748,853 | 0.07280 | $0.041176 | |||
7d ago | SELL | $29.63 | 2,485,475 | 0.04889 | $0.041192 | |||
7d ago | SELL | $1.74 | 146,262 | 0.002892 | $0.041194 | |||
7d ago | SELL | $51.43 | 4,266,035 | 0.08514 | $0.041205 | |||
7d ago | SELL | $52.35 | 4,266,035 | 0.08666 | $0.041227 | |||
7d ago | SELL | $18.76 | 1,513,186 | 0.03111 | $0.041240 | |||
7d ago | SELL | $9.07 | 726,707 | 0.01501 | $0.041249 | |||
7d ago | SELL | $6.47 | 519,625 | 0.01076 | $0.041246 | |||
7d ago | SELL | $27.20 | 2,181,652 | 0.04544 | $0.041246 | |||
7d ago | SELL | $0.46 | 36,904 | 0.037723 | $0.041260 | |||
7d ago | SELL | $1.03 | 80,938 | 0.001694 | $0.041277 | |||
8d ago | SELL | $345.81 | 25,682,289 | 0.5686 | $0.041346 | |||
8d ago | SELL | $1.24 | 87,454 | 0.002047 | $0.041424 | |||
8d ago | BUY | $14.30 | 990,589 | 0.02326 | $0.041444 | |||
8d ago | SELL | $0.11 | 8,323.63 | 0.031940 | $0.041431 | |||
8d ago | SELL | $34.69 | 2,416,100 | 0.05664 | $0.041435 | |||
8d ago | BUY | $102.67 | 7,150,274 | 0.1667 | $0.041436 | |||
8d ago | BUY | $94.01 | 6,751,510 | 0.1526 | $0.041392 | |||
8d ago | SELL | $7.11 | 528,054 | 0.01171 | $0.041347 | |||
9d ago | SELL | $1.07 | 80,332 | 0.001784 | $0.041342 | |||
9d ago | SELL | $0.14 | 10,683 | 0.032374 | $0.041344 | |||
9d ago | SELL | $32.92 | 2,451,532 | 0.05477 | $0.041343 | |||
9d ago | SELL | $20.79 | 1,535,420 | 0.03460 | $0.041354 | |||
9d ago | SELL | $15.70 | 1,152,185 | 0.02612 | $0.041362 | |||
9d ago | SELL | $64.03 | 4,728,670 | 0.1086 | $0.041354 | |||
10d ago | SELL | $0.93 | 67,261 | 0.001561 | $0.041395 | |||
10d ago | SELL | $42.79 | 3,026,372 | 0.07074 | $0.041413 | |||
10d ago | SELL | $1.83 | 129,219 | 0.003041 | $0.041423 | |||
10d ago | BUY | $60.46 | 4,266,035 | 0.1000 | $0.041417 | |||
10d ago | BUY | $60.46 | 4,348,694 | 0.09999 | $0.041390 | |||
10d ago | SELL | $23.91 | 1,729,735 | 0.03934 | $0.041382 | |||
10d ago | SELL | $24.17 | 1,734,940 | 0.03976 | $0.041393 | |||
10d ago | SELL | $0.72 | 52,029 | 0.001197 | $0.041401 | |||
10d ago | BUY | $1.21 | 86,220 | 0.001994 | $0.041413 | |||
10d ago | SELL | $0.61 | 43,938 | 0.001010 | $0.041405 | |||
10d ago | SELL | $0.90 | 64,826 | 0.001491 | $0.041400 | |||
11d ago | SELL | $0.47 | 34,136 | 0.037858 | $0.041388 | |||
11d ago | SELL | $0.61 | 44,669 | 0.001028 | $0.041386 | |||
11d ago | SELL | $1.34 | 96,276 | 0.002217 | $0.041398 | |||
11d ago | SELL | $11.24 | 807,785 | 0.01864 | $0.041392 | |||
11d ago | SELL | $10.84 | 775,679 | 0.01796 | $0.041397 | |||
11d ago | SELL | $56.74 | 4,022,453 | 0.09415 | $0.041410 | |||
11d ago | BUY | $29.86 | 2,095,047 | 0.04950 | $0.041425 | |||
11d ago | BUY | $29.86 | 2,114,916 | 0.04949 | $0.041411 | |||
11d ago | SELL | $21.12 | 1,513,186 | 0.03519 | $0.041396 | |||
11d ago | SELL | $77.85 | 5,406,145 | 0.1276 | $0.041440 | |||
11d ago | SELL | $2.28 | 157,579 | 0.003768 | $0.041450 | |||
11d ago | SELL | $362.88 | 23,173,869 | 0.5851 | $0.041565 | |||
12d ago | BUY | $8.98 | 535,516 | 0.01432 | $0.041678 | |||
12d ago | SELL | $171.80 | 10,000,000 | 0.2722 | $0.041718 | |||
12d ago | SELL | $4.13 | 235,768 | 0.006579 | $0.041753 | |||
12d ago | SELL | $1.95 | 111,418 | 0.003112 | $0.041757 | |||
12d ago | BUY | $30.17 | 1,709,682 | 0.04780 | $0.041765 | |||
12d ago | SELL | $24.92 | 1,420,782 | 0.03950 | $0.041754 | |||
12d ago | SELL | $37.42 | 2,116,538 | 0.05935 | $0.041767 | |||
12d ago | BUY | $31.51 | 1,767,201 | 0.04985 | $0.041783 | |||
12d ago | BUY | $25.13 | 1,420,782 | 0.03976 | $0.041769 | |||
12d ago | SELL | $30.22 | 1,717,226 | 0.04785 | $0.041760 | |||
12d ago | SELL | $13.80 | 780,630 | 0.02188 | $0.041768 | |||
12d ago | SELL | $95.20 | 5,323,960 | 0.1515 | $0.041788 | |||
12d ago | SELL | $6.80 | 370,970 | 0.01070 | $0.041833 | |||
13d ago | SELL | $24.15 | 1,304,261 | 0.03780 | $0.041851 | |||
13d ago | SELL | $9.28 | 498,500 | 0.01451 | $0.041861 | |||
13d ago | SELL | $2.44 | 131,438 | 0.003833 | $0.041862 | |||
13d ago | SELL | $275.51 | 14,262,545 | 0.4314 | $0.041931 | |||
13d ago | SELL | $1.12 | 56,336 | 0.001767 | $0.041995 |