Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
10
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$0
Makers1
CumpărătoriVânzători
10
Securitate
1 Alerte
Circ. Supply
>999Q-18.24%
Oferta Totală>999Q
Oferta Maximă210,000
PooledFIST-family12,978($390)
PooledUSDT389.59($390)
Converter
1FIST-family
= $0.03004
?FIST-family
USD
Despre
Prezentare generală FIST-family
FIST-family (FIST-family) a fost lansat pe 08.08.2023 și este în prezent tranzacționat la $0.03004. Oferta în circulație a FIST-family este 38,305.5, având o capitalizare de piață de $1,151.06.
Prețul și Performanța de Piață pentru FIST-family
În ultimele 24 de ore, prețul FIST-family (FIST-family) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1,151.06. Monitorizează prețul FIST-family pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIST-family | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.57 | 19.26 | 0.039567 | $0.03004 | |||
2d ago | BUY | $<1 | 2.99 | 0.031483 | $0.02999 | |||
2d ago | BUY | $0.53 | 17.92 | 0.038960 | $0.02994 | |||
2d ago | BUY | $0.20 | 7.01 | 0.033493 | $0.02989 | |||
5d ago | SELL | $0.37 | 12.56 | 0.036338 | $0.02975 | |||
5d ago | SELL | $<1 | 0.7186 | 0.043624 | $0.02978 | |||
5d ago | SELL | $0.14 | 4.72 | 0.032384 | $0.02979 | |||
5d ago | SELL | $<1 | 2.26 | 0.031136 | $0.02981 | |||
7d ago | SELL | $<1 | 2.59 | 0.031330 | $0.02982 | |||
7d ago | SELL | $<1 | 3.23 | 0.031652 | $0.02983 | |||
7d ago | SELL | $<1 | 1.97 | 0.031010 | $0.02985 | |||
8d ago | SELL | $<1 | 3.34 | 0.031720 | $0.02986 | |||
8d ago | SELL | $<1 | 2.42 | 0.031249 | $0.02987 | |||
8d ago | SELL | $<1 | 2.82 | 0.031450 | $0.02988 | |||
10d ago | BUY | $0.12 | 4.02 | 0.032048 | $0.03003 | |||
10d ago | BUY | $0.19 | 6.41 | 0.033272 | $0.03001 | |||
10d ago | BUY | $<1 | 2.97 | 0.031519 | $0.02998 | |||
10d ago | BUY | $0.16 | 5.66 | 0.032901 | $0.02996 | |||
10d ago | BUY | $<1 | 2.67 | 0.031371 | $0.02995 | |||
10d ago | BUY | $0.10 | 3.40 | 0.031736 | $0.02993 | |||
10d ago | BUY | $<1 | 3.11 | 0.031592 | $0.02992 | |||
14d ago | BUY | $0.13 | 4.48 | 0.032297 | $0.02990 | |||
14d ago | BUY | $0.21 | 7.12 | 0.033649 | $0.02987 | |||
15d ago | SELL | $0.52 | 17.48 | 0.039532 | $0.02975 | |||
17d ago | SELL | $0.36 | 12.17 | 0.036601 | $0.02981 | |||
17d ago | ADD | $<1 | 0.5000 | 0.042721 | - | |||
17d ago | SELL | $<1 | 2.50 | 0.031357 | $0.02985 | |||
17d ago | SELL | $0.17 | 6.00 | 0.033260 | $0.02987 | |||
18d ago | BUY | $<1 | 0.1680 | 0.058514 | $0.03003 | |||
19d ago | BUY | $<1 | 3.21 | 0.031614 | $0.03002 | |||
20d ago | BUY | $0.14 | 4.67 | 0.032349 | $0.03000 | |||
20d ago | BUY | $<1 | 3.33 | 0.031681 | $0.02999 | |||
20d ago | BUY | $0.16 | 5.47 | 0.032758 | $0.02997 | |||
20d ago | BUY | $0.15 | 5.23 | 0.032626 | $0.02994 | |||
20d ago | BUY | $<1 | 3.01 | 0.031526 | $0.02992 | |||
20d ago | BUY | $0.10 | 3.40 | 0.031721 | $0.02991 | |||
20d ago | BUY | $0.19 | 6.62 | 0.033332 | $0.02988 | |||
21d ago | BUY | $0.53 | 17.80 | 0.038936 | $0.02983 | |||
21d ago | SELL | $0.14 | 4.73 | 0.032348 | $0.02965 | |||
22d ago | BUY | $0.50 | 16.82 | 0.038267 | $0.02977 | |||
22d ago | SELL | $0.71 | 24.14 | 0.001181 | $0.02964 | |||
22d ago | SELL | $0.16 | 5.52 | 0.032701 | $0.02971 | |||
22d ago | SELL | $0.13 | 4.64 | 0.032276 | $0.02973 | |||
22d ago | SELL | $0.22 | 7.65 | 0.033759 | $0.02976 | |||
22d ago | BUY | $0.53 | 17.93 | 0.038868 | $0.02988 | |||
22d ago | BUY | $0.19 | 6.60 | 0.033272 | $0.02983 | |||
22d ago | BUY | $0.49 | 16.58 | 0.038226 | $0.02977 | |||
22d ago | BUY | $0.39 | 13.42 | 0.036620 | $0.02971 | |||
22d ago | BUY | $0.45 | 15.48 | 0.037607 | $0.02964 | |||
22d ago | SELL | $<1 | 0.3919 | 0.041926 | $0.02946 | |||
22d ago | ADD | $<1 | 0.5000 | 0.042463 | - | |||
22d ago | SELL | $<1 | 2.50 | 0.031228 | $0.02946 | |||
22d ago | SELL | $0.17 | 6.00 | 0.032951 | $0.02948 | |||
22d ago | BUY | $0.46 | 15.69 | 0.037751 | $0.02961 | |||
22d ago | BUY | $0.38 | 12.99 | 0.036417 | $0.02954 | |||
22d ago | BUY | $0.30 | 10.23 | 0.035043 | $0.02949 | |||
22d ago | BUY | $0.29 | 9.94 | 0.034889 | $0.02945 | |||
22d ago | BUY | $0.82 | 28.11 | 0.001381 | $0.02936 | |||
22d ago | BUY | $0.37 | 12.78 | 0.036246 | $0.02927 | |||
22d ago | SELL | $0.68 | 23.53 | 0.001146 | $0.02915 | |||
22d ago | SELL | $0.74 | 25.42 | 0.001243 | $0.02926 | |||
22d ago | SELL | $1.25 | 42.72 | 0.002100 | $0.02941 | |||
22d ago | ADD | $<1 | 0.5000 | 0.042472 | - | |||
22d ago | SELL | $<1 | 2.50 | 0.031233 | $0.02951 | |||
22d ago | SELL | $0.17 | 6.00 | 0.032962 | $0.02953 | |||
22d ago | SELL | $1.59 | 53.91 | 0.002672 | $0.02967 | |||
22d ago | SELL | $1.01 | 33.95 | 0.001694 | $0.02987 | |||
22d ago | SELL | $0.77 | 25.83 | 0.001296 | $0.03000 | |||
22d ago | SELL | $0.67 | 22.25 | 0.001121 | $0.03011 | |||
24d ago | SELL | $<1 | 2.81 | 0.031410 | $0.03017 | |||
24d ago | BUY | $0.20 | 6.82 | 0.033420 | $0.03032 | |||
24d ago | SELL | $0.14 | 4.83 | 0.032417 | $0.03016 | |||
24d ago | SELL | $0.10 | 3.31 | 0.031659 | $0.03018 | |||
27d ago | SELL | $0.15 | 4.98 | 0.032391 | $0.03020 | |||
27d ago | SELL | $0.10 | 3.34 | 0.031605 | $0.03022 | |||
27d ago | SELL | $0.21 | 7.18 | 0.033451 | $0.03024 | |||
27d ago | ADD | $<1 | 0.5000 | 0.042410 | - | |||
27d ago | SELL | $<1 | 2.50 | 0.031202 | $0.03026 | |||
27d ago | SELL | $0.18 | 6.00 | 0.032887 | $0.03028 | |||
1mo ago | BUY | $0.16 | 5.45 | 0.032621 | $0.03044 | |||
1mo ago | BUY | $0.21 | 7.18 | 0.033448 | $0.03041 | |||
1mo ago | BUY | $0.11 | 3.85 | 0.031853 | $0.03038 | |||
1mo ago | BUY | $0.11 | 3.93 | 0.031896 | $0.03036 | |||
1mo ago | BUY | $<1 | 1.76 | 0.048520 | $0.03035 | |||
1mo ago | BUY | $<1 | 0.5438 | 0.042618 | $0.03034 | |||
1mo ago | BUY | $0.11 | 3.69 | 0.031776 | $0.03033 | |||
1mo ago | BUY | $0.12 | 4.03 | 0.031948 | $0.03032 | |||
1mo ago | SELL | $0.67 | 22.42 | 0.001097 | $0.03021 | |||
1mo ago | BUY | $0.72 | 23.87 | 0.001145 | $0.03036 | |||
1mo ago | BUY | $0.10 | 3.36 | 0.031689 | $0.03029 | |||
1mo ago | SELL | $<1 | 0.2085 | 0.041051 | $0.03013 | |||
1mo ago | SELL | $0.49 | 16.50 | 0.038404 | $0.03017 | |||
1mo ago | SELL | $0.30 | 10.05 | 0.035117 | $0.03023 | |||
1mo ago | SELL | $0.20 | 6.76 | 0.033532 | $0.03027 | |||
1mo ago | SELL | $0.15 | 4.97 | 0.032603 | $0.03030 | |||
1mo ago | SELL | $0.10 | 3.37 | 0.031765 | $0.03032 | |||
1mo ago | SELL | $0.13 | 4.55 | 0.032388 | $0.03034 | |||
1mo ago | SELL | $0.10 | 3.30 | 0.031728 | $0.03036 | |||
1mo ago | SELL | $0.13 | 4.39 | 0.032297 | $0.03038 | |||
1mo ago | SELL | $0.10 | 3.32 | 0.031741 | $0.03039 |