TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledYASE644,522,876($4.4K)
PooledWBNB7.88($4.6K)
Converter
1YASE
= $0.056762
?YASE
USD
Despre
Prezentare generală You Are Still Early
You Are Still Early (YASE) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.0(5)6762. Oferta în circulație a You Are Still Early este 1.00B, având o capitalizare de piață de $6,762.87.
Prețul și Performanța de Piață pentru You Are Still Early
În ultimele 24 de ore, prețul You Are Still Early (YASE) a suferit o schimbare de 0%, cu un volum de tranzacționare de $6,762.87. Monitorizează prețul You Are Still Early pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | YASE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $12.46 | 1,842,972 | 0.02140 | $0.056762 | |||
4d ago | SELL | $17.16 | 2,641,036 | 0.03089 | $0.056498 | |||
4d ago | SELL | $162.99 | 24,175,330 | 0.2952 | $0.056742 | |||
5d ago | SELL | $11.61 | 1,617,114 | 0.02059 | $0.057180 | |||
5d ago | SELL | $7.69 | 1,077,218 | 0.01377 | $0.057141 | |||
6d ago | SELL | $9.99 | 1,381,225 | 0.01773 | $0.057236 | |||
9d ago | SELL | $5.07 | 675,969 | 0.008711 | $0.057513 | |||
10d ago | SELL | $96.57 | 12,049,834 | 0.1586 | $0.058014 | |||
10d ago | SELL | $183.46 | 21,707,942 | 0.3027 | $0.058451 | |||
11d ago | SELL | $5.97 | 682,060 | 0.009888 | $0.058767 | |||
11d ago | SELL | $15.55 | 1,772,668 | 0.02581 | $0.058776 | |||
11d ago | BUY | $6.00 | 682,060 | 0.01000 | $0.058797 | |||
11d ago | SELL | $15.03 | 1,722,608 | 0.02517 | $0.058730 | |||
11d ago | SELL | $37.06 | 4,182,124 | 0.06176 | $0.058862 | |||
12d ago | SELL | $339.91 | 35,419,626 | 0.5625 | $0.059596 | |||
13d ago | SELL | $29.36 | 2,873,038 | 0.04897 | $0.041022 | |||
13d ago | SELL | $3.13 | 304,304 | 0.005218 | $0.041031 | |||
13d ago | SELL | $14.10 | 1,364,766 | 0.02348 | $0.041033 | |||
13d ago | SELL | $119.69 | 11,248,673 | 0.1983 | $0.041064 | |||
13d ago | SELL | $59.79 | 5,430,725 | 0.09891 | $0.041101 | |||
13d ago | SELL | $69.53 | 6,171,481 | 0.1150 | $0.041126 | |||
15d ago | SELL | $23.71 | 2,046,178 | 0.03877 | $0.041159 | |||
15d ago | SELL | $29.13 | 2,446,082 | 0.04677 | $0.041190 | |||
16d ago | SELL | $1.95 | 161,549 | 0.003105 | $0.041211 | |||
16d ago | SELL | $13.93 | 1,140,362 | 0.02197 | $0.041221 | |||
16d ago | SELL | $23.28 | 1,877,993 | 0.03641 | $0.041239 | |||
16d ago | SELL | $73.95 | 5,890,913 | 0.1160 | $0.041255 | |||
16d ago | SELL | $127.17 | 9,806,577 | 0.1996 | $0.041296 | |||
16d ago | SELL | $42.46 | 3,181,108 | 0.06653 | $0.041334 | |||
17d ago | SELL | $10.88 | 815,341 | 0.01719 | $0.041335 | |||
17d ago | SELL | $194.35 | 14,213,345 | 0.3096 | $0.041367 | |||
17d ago | SELL | $5.85 | 407,678 | 0.009166 | $0.041436 | |||
17d ago | SELL | $19.28 | 1,333,130 | 0.03009 | $0.041446 | |||
17d ago | SELL | $47.65 | 3,267,632 | 0.07450 | $0.041458 | |||
17d ago | SELL | $66.82 | 4,511,116 | 0.1046 | $0.041481 | |||
17d ago | SELL | $23.55 | 1,575,249 | 0.03704 | $0.041495 | |||
17d ago | SELL | $0.52 | 35,593 | 0.038400 | $0.041481 | |||
17d ago | SELL | $9.43 | 637,374 | 0.01506 | $0.041480 | |||
17d ago | SELL | $33.51 | 2,254,105 | 0.05362 | $0.041486 | |||
17d ago | SELL | $38.48 | 2,555,147 | 0.06145 | $0.041506 | |||
17d ago | SELL | $2.35 | 156,800 | 0.003794 | $0.041501 | |||
17d ago | SELL | $122.85 | 8,069,815 | 0.1990 | $0.041522 | |||
17d ago | BUY | $124.20 | 8,069,815 | 0.2000 | $0.041539 | |||
17d ago | SELL | $15.60 | 1,035,810 | 0.02513 | $0.041506 | |||
17d ago | SELL | $3.91 | 257,304 | 0.006261 | $0.041521 | |||
18d ago | SELL | $1.34 | 88,004 | 0.002143 | $0.041524 | |||
18d ago | SELL | $4.19 | 273,845 | 0.006674 | $0.041533 | |||
18d ago | SELL | $31.39 | 2,031,061 | 0.04976 | $0.041545 | |||
18d ago | SELL | $29.86 | 1,911,327 | 0.04725 | $0.041562 | |||
18d ago | SELL | $84.01 | 5,286,681 | 0.1329 | $0.041589 | |||
18d ago | SELL | $94.84 | 5,813,032 | 0.1499 | $0.041631 | |||
18d ago | SELL | $9.19 | 554,397 | 0.01451 | $0.041657 | |||
18d ago | SELL | $5.93 | 357,390 | 0.009380 | $0.041660 | |||
18d ago | SELL | $32.56 | 1,949,543 | 0.05144 | $0.041670 | |||
18d ago | SELL | $623.16 | 34,141,214 | 0.9852 | $0.041825 | |||
18d ago | BUY | $626.14 | 34,141,214 | 0.9900 | $0.041833 | |||
18d ago | SELL | $236.30 | 13,651,785 | 0.3739 | $0.041730 | |||
18d ago | SELL | $13.39 | 750,665 | 0.02129 | $0.041784 | |||
18d ago | SELL | $2.46 | 137,531 | 0.003909 | $0.041789 | |||
18d ago | BUY | $22.19 | 1,239,099 | 0.03530 | $0.041791 | |||
18d ago | SELL | $11.79 | 662,817 | 0.01876 | $0.041779 | |||
18d ago | SELL | $27.44 | 1,529,859 | 0.04354 | $0.041793 | |||
18d ago | SELL | $64.75 | 3,564,895 | 0.1027 | $0.041816 | |||
18d ago | SELL | $65.91 | 3,564,895 | 0.1045 | $0.041848 | |||
18d ago | SELL | $392.96 | 19,997,156 | 0.6233 | $0.041965 | |||
18d ago | SELL | $0.85 | 41,205 | 0.001352 | $0.042068 | |||
18d ago | SELL | $0.32 | 15,495 | 0.035087 | $0.042068 | |||
18d ago | BUY | $62.98 | 3,055,101 | 0.1000 | $0.042061 | |||
18d ago | SELL | $61.95 | 3,020,440 | 0.09836 | $0.042051 | |||
18d ago | SELL | $567.43 | 25,569,039 | 0.9002 | $0.042219 | |||
18d ago | BUY | $62.71 | 2,641,036 | 0.09950 | $0.042374 | |||
18d ago | SELL | $40.11 | 1,705,535 | 0.06376 | $0.042351 | |||
18d ago | BUY | $566.12 | 25,569,039 | 0.9000 | $0.042214 | |||
18d ago | BUY | $31.42 | 1,529,859 | 0.05000 | $0.042054 | |||
18d ago | BUY | $9.39 | 459,992 | 0.01495 | $0.042043 | |||
18d ago | SELL | $525.71 | 24,231,187 | 0.8361 | $0.042169 | |||
18d ago | SELL | $407.81 | 16,771,312 | 0.6486 | $0.042431 | |||
18d ago | SELL | $101.10 | 3,916,615 | 0.1608 | $0.042581 | |||
18d ago | SELL | $261.02 | 9,705,675 | 0.4151 | $0.042689 | |||
18d ago | SELL | $7.94 | 286,454 | 0.01262 | $0.042772 | |||
18d ago | BUY | $628.76 | 24,231,187 | 1.00 | $0.042594 | |||
18d ago | BUY | $125.74 | 5,286,681 | 0.2000 | $0.042378 | |||
18d ago | BUY | $754.45 | 35,419,626 | 1.20 | $0.042130 | |||
18d ago | SELL | $211.01 | 10,652,784 | 0.3356 | $0.041980 | |||
18d ago | SELL | $656.35 | 29,710,992 | 1.04 | $0.042209 | |||
18d ago | BUY | $248.98 | 10,652,784 | 0.3960 | $0.042337 | |||
18d ago | BUY | $622.51 | 29,710,992 | 0.9900 | $0.042095 | |||
18d ago | BUY | $311.22 | 16,771,312 | 0.4950 | $0.041855 | |||
18d ago | BUY | $62.87 | 3,564,895 | 0.1000 | $0.041763 | |||
18d ago | BUY | $62.87 | 3,627,959 | 0.09999 | $0.041733 | |||
18d ago | BUY | $22.19 | 1,296,183 | 0.03530 | $0.041712 | |||
18d ago | BUY | $35.09 | 2,066,102 | 0.05582 | $0.041698 | |||
18d ago | BUY | $22.02 | 1,307,215 | 0.03503 | $0.041685 | |||
18d ago | BUY | $34.81 | 2,082,893 | 0.05537 | $0.041671 | |||
18d ago | BUY | $21.77 | 1,313,217 | 0.03462 | $0.041658 | |||
18d ago | BUY | $62.87 | 3,838,739 | 0.1000 | $0.041637 | |||
18d ago | BUY | $31.43 | 1,945,688 | 0.05000 | $0.041615 | |||
18d ago | BUY | $62.85 | 3,945,226 | 0.1000 | $0.041593 | |||
18d ago | SELL | $155.52 | 9,682,249 | 0.2474 | $0.041606 | |||
18d ago | BUY | $31.42 | 1,911,327 | 0.05000 | $0.041644 |