TXNS1
CumpărăriVânzări
10
Volum$7
Volum de CumpărareVolum de Vânzare
$7$0
Makers1
CumpărătoriVânzători
10
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledCHEN648,226,409($16.2K)
PooledWBNB20.71($12.4K)
Converter
1CHEN
= $0.042562
?CHEN
USD
Despre
Prezentare generală Chen
Chen (CHEN) a fost lansat pe 02.15.2025 și este în prezent tranzacționat la $0.00002562. Oferta în circulație a Chen este 1.00B, având o capitalizare de piață de $25,627.8.
Prețul și Performanța de Piață pentru Chen
În ultimele 24 de ore, prețul Chen (CHEN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $25,627.8. Monitorizează prețul Chen pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CHEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $837.91 | 32,695,703 | 1.40 | $0.042562 | |||
1d ago | SELL | $126.12 | 4,699,233 | 0.2091 | $0.042683 | |||
2d ago | SELL | $26.09 | 963,943 | 0.04314 | $0.042706 | |||
2d ago | SELL | $276.88 | 10,000,000 | 0.4526 | $0.042768 | |||
2d ago | SELL | $100.34 | 3,583,197 | 0.1644 | $0.042800 | |||
3d ago | SELL | $615.37 | 21,090,779 | 0.9932 | $0.042917 | |||
3d ago | SELL | $0.88 | 30,311 | 0.001459 | $0.042933 | |||
4d ago | SELL | $527.55 | 17,794,143 | 0.8730 | $0.042964 | |||
4d ago | SELL | $571.43 | 18,537,940 | 0.9457 | $0.043082 | |||
5d ago | SELL | $228.81 | 7,382,154 | 0.3874 | $0.043099 | |||
5d ago | SELL | $2.50 | 80,335 | 0.004250 | $0.043115 | |||
5d ago | SELL | $298.43 | 9,465,995 | 0.5062 | $0.043152 | |||
5d ago | SELL | $16.33 | 512,384 | 0.02770 | $0.043188 | |||
5d ago | SELL | $147.73 | 4,610,967 | 0.2507 | $0.043204 | |||
5d ago | SELL | $62.53 | 1,936,402 | 0.1060 | $0.043229 | |||
5d ago | SELL | $279.20 | 8,530,549 | 0.4729 | $0.043272 | |||
5d ago | SELL | $158.79 | 4,758,950 | 0.2678 | $0.043336 | |||
5d ago | SELL | $203.08 | 6,011,940 | 0.3425 | $0.043378 | |||
5d ago | SELL | $403.05 | 11,704,912 | 0.6806 | $0.043443 | |||
5d ago | SELL | $115.72 | 3,305,640 | 0.1956 | $0.043500 | |||
5d ago | SELL | $54.44 | 1,548,304 | 0.09214 | $0.043516 | |||
5d ago | SELL | $68.94 | 1,952,466 | 0.1166 | $0.043531 | |||
5d ago | SELL | $41.63 | 1,172,449 | 0.07032 | $0.043550 | |||
5d ago | SELL | $346.77 | 9,645,675 | 0.5859 | $0.043595 | |||
5d ago | SELL | $290.75 | 7,921,381 | 0.4913 | $0.043670 | |||
5d ago | SELL | $107.56 | 2,891,914 | 0.1817 | $0.043719 | |||
5d ago | BUY | $887.47 | 23,994,051 | 1.50 | $0.043698 | |||
5d ago | BUY | $118.45 | 3,305,640 | 0.2000 | $0.043583 | |||
5d ago | SELL | $162.52 | 4,610,967 | 0.2738 | $0.043524 | |||
5d ago | SELL | $183.51 | 5,148,165 | 0.3092 | $0.043564 | |||
5d ago | SELL | $316.37 | 8,738,327 | 0.5336 | $0.043620 | |||
5d ago | SELL | $64.28 | 1,753,483 | 0.1084 | $0.043666 | |||
5d ago | SELL | $17.82 | 484,905 | 0.03006 | $0.043675 | |||
5d ago | SELL | $17.86 | 485,468 | 0.03013 | $0.043679 | |||
5d ago | SELL | $123.12 | 3,331,720 | 0.2077 | $0.043695 | |||
5d ago | SELL | $44.56 | 1,198,965 | 0.07517 | $0.043716 | |||
5d ago | BUY | $58.93 | 1,548,304 | 0.09900 | $0.043806 | |||
5d ago | BUY | $178.05 | 4,713,373 | 0.2991 | $0.043777 | |||
5d ago | SELL | $75.36 | 2,043,050 | 0.1266 | $0.043688 | |||
5d ago | BUY | $77.24 | 2,049,197 | 0.1296 | $0.043769 | |||
5d ago | BUY | $295.00 | 7,921,381 | 0.4950 | $0.043724 | |||
5d ago | BUY | $17.84 | 484,905 | 0.03000 | $0.043680 | |||
5d ago | BUY | $17.84 | 485,468 | 0.03000 | $0.043676 | |||
5d ago | SELL | $361.16 | 9,912,278 | 0.6071 | $0.043643 | |||
5d ago | SELL | $65.63 | 1,776,732 | 0.1103 | $0.043694 | |||
5d ago | BUY | $593.17 | 16,004,274 | 0.9970 | $0.043706 | |||
5d ago | BUY | $71.00 | 1,958,341 | 0.1194 | $0.043625 | |||
5d ago | BUY | $294.31 | 8,216,862 | 0.4950 | $0.043581 | |||
5d ago | BUY | $117.72 | 3,331,720 | 0.1980 | $0.043533 | |||
5d ago | BUY | $297.07 | 8,530,549 | 0.5000 | $0.043482 | |||
5d ago | BUY | $117.65 | 3,425,307 | 0.1980 | $0.043434 | |||
5d ago | BUY | $58.80 | 1,722,858 | 0.09900 | $0.043413 | |||
5d ago | BUY | $593.79 | 17,794,143 | 1.00 | $0.043337 | |||
5d ago | BUY | $593.77 | 18,537,940 | 1.00 | $0.043203 | |||
5d ago | BUY | $294.55 | 9,465,995 | 0.4950 | $0.043111 | |||
5d ago | BUY | $59.51 | 1,936,402 | 0.1000 | $0.043073 | |||
5d ago | BUY | $595.08 | 19,824,556 | 1.00 | $0.043001 | |||
5d ago | BUY | $52.09 | 1,776,732 | 0.08756 | $0.042931 | |||
5d ago | SELL | $137.20 | 4,768,119 | 0.2310 | $0.042877 | |||
5d ago | BUY | $429.96 | 14,802,266 | 0.7240 | $0.042904 | |||
5d ago | BUY | $135.65 | 4,768,119 | 0.2284 | $0.042845 | |||
5d ago | BUY | $49.48 | 1,753,483 | 0.08343 | $0.042822 | |||
5d ago | BUY | $207.14 | 7,404,367 | 0.3489 | $0.042797 | |||
6d ago | BUY | $33.31 | 1,198,965 | 0.05599 | $0.042778 | |||
6d ago | BUY | $265.22 | 9,645,675 | 0.4455 | $0.042749 | |||
6d ago | BUY | $243.79 | 9,049,253 | 0.4100 | $0.042694 | |||
6d ago | BUY | $494.76 | 18,844,183 | 0.8300 | $0.042625 | |||
6d ago | BUY | $296.76 | 11,704,912 | 0.5000 | $0.042535 | |||
6d ago | BUY | $118.77 | 4,758,950 | 0.2000 | $0.042495 | |||
6d ago | BUY | $148.97 | 6,011,940 | 0.2500 | $0.042478 | |||
6d ago | SELL | $18.54 | 775,398 | 0.03144 | $0.042391 | |||
7d ago | SELL | $287.72 | 11,843,314 | 0.4861 | $0.042429 | |||
7d ago | SELL | $67.95 | 2,744,694 | 0.1142 | $0.042475 | |||
7d ago | SELL | $19.11 | 777,603 | 0.03248 | $0.042458 | |||
8d ago | SELL | $1.39 | 56,859 | 0.002377 | $0.042458 | |||
8d ago | SELL | $25.90 | 1,056,522 | 0.04422 | $0.042451 | |||
8d ago | BUY | $26.42 | 1,056,522 | 0.04512 | $0.042501 | |||
8d ago | SELL | $14.93 | 612,101 | 0.02561 | $0.042440 | |||
9d ago | SELL | $56.93 | 2,324,052 | 0.09752 | $0.042449 | |||
9d ago | BUY | $58.14 | 2,324,052 | 0.09950 | $0.042501 | |||
9d ago | BUY | $291.85 | 11,843,314 | 0.5000 | $0.042464 | |||
9d ago | SELL | $398.69 | 16,427,975 | 0.6827 | $0.042426 | |||
9d ago | BUY | $406.85 | 16,427,975 | 0.6965 | $0.042476 | |||
9d ago | SELL | $593.55 | 24,259,687 | 1.01 | $0.042446 | |||
9d ago | BUY | $29.81 | 1,172,449 | 0.05123 | $0.042543 | |||
9d ago | BUY | $110.23 | 4,350,087 | 0.1890 | $0.042534 | |||
9d ago | BUY | $11.59 | 460,115 | 0.01990 | $0.042519 | |||
9d ago | BUY | $98.49 | 3,928,126 | 0.1691 | $0.042507 | |||
11d ago | SELL | $57.03 | 2,312,209 | 0.09742 | $0.042466 | |||
11d ago | BUY | $58.36 | 2,319,167 | 0.09970 | $0.042516 | |||
11d ago | SELL | $45.51 | 1,842,110 | 0.07757 | $0.042471 | |||
11d ago | BUY | $0.48 | 18,923 | 0.038145 | $0.042541 | |||
11d ago | SELL | $1.60 | 64,651 | 0.002727 | $0.042487 | |||
12d ago | BUY | $599.06 | 24,259,687 | 1.01 | $0.042469 | |||
12d ago | SELL | $0.88 | 37,569 | 0.001511 | $0.042354 | |||
13d ago | SELL | $681.08 | 27,837,716 | 1.15 | $0.042446 | |||
13d ago | SELL | $28.90 | 1,148,962 | 0.04885 | $0.042515 | |||
13d ago | BUY | $29.50 | 1,148,962 | 0.04985 | $0.042567 | |||
14d ago | BUY | $115.99 | 4,589,801 | 0.1980 | $0.042527 | |||
14d ago | BUY | $115.99 | 4,632,133 | 0.1980 | $0.042504 |