TXNS7
CumpărăriVânzări
34
Volum$48
Volum de CumpărareVolum de Vânzare
$33$15
Makers7
CumpărătoriVânzători
34
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledSpeed598,805,220($6.8K)
PooledWBNB11.40($6.8K)
Converter
1Speed
= $0.041142
?Speed
USD
Despre
Prezentare generală IShowSpeed
IShowSpeed (Speed) a fost lansat pe 04.05.2025 și este în prezent tranzacționat la $0.00001142. Oferta în circulație a IShowSpeed este 1.00B, având o capitalizare de piață de $11,420.7.
Prețul și Performanța de Piață pentru IShowSpeed
În ultimele 24 de ore, prețul IShowSpeed (Speed) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $11,420.7. Monitorizează prețul IShowSpeed pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Speed | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | SELL | $8.74 | 765,488 | 0.01456 | $0.041142 | 13 | ||
1h ago | SELL | $0.10 | 8,888.67 | 0.031692 | $0.041142 | |||
5h ago | SELL | $6.04 | 528,694 | 0.01007 | $0.041143 | |||
5h ago | BUY | $3.98 | 347,005 | 0.006650 | $0.041149 | |||
12h ago | SELL | $0.23 | 20,000 | 0.033811 | $0.041156 | |||
23h ago | BUY | $23.11 | 2,000,383 | 0.03819 | $0.041155 | |||
1d ago | SELL | $2.04 | 178,553 | 0.003381 | $0.041143 | |||
1d ago | BUY | $4.98 | 434,283 | 0.008262 | $0.041148 | |||
1d ago | SELL | $89.96 | 7,789,727 | 0.1492 | $0.041154 | |||
1d ago | BUY | $12.08 | 1,026,679 | 0.02000 | $0.041176 | |||
2d ago | BUY | $0.89 | 77,144 | 0.001500 | $0.041165 | |||
2d ago | SELL | $0.36 | 31,342 | 0.036063 | $0.041169 | |||
2d ago | SELL | $13.73 | 1,172,289 | 0.02272 | $0.041171 | |||
2d ago | BUY | $7.62 | 646,000 | 0.01259 | $0.041179 | |||
2d ago | SELL | $1.03 | 88,508 | 0.001715 | $0.041173 | |||
2d ago | SELL | $<1 | 237.63 | 0.054606 | $0.041175 | |||
2d ago | BUY | $1.21 | 102,667 | 0.002000 | $0.041182 | |||
2d ago | SELL | $3.30 | 280,060 | 0.005430 | $0.041180 | |||
2d ago | SELL | $7.63 | 644,932 | 0.01252 | $0.041183 | |||
2d ago | BUY | $304.71 | 26,737,352 | 0.5000 | $0.041139 | |||
2d ago | SELL | $3.31 | 306,629 | 0.005458 | $0.041081 | |||
2d ago | SELL | $110.52 | 10,093,539 | 0.1827 | $0.041094 | |||
2d ago | SELL | $24.01 | 2,155,113 | 0.03980 | $0.041114 | |||
2d ago | SELL | $8.40 | 753,007 | 0.01397 | $0.041116 | |||
2d ago | BUY | $110.71 | 10,039,597 | 0.1844 | $0.041102 | |||
2d ago | BUY | $107.73 | 10,093,539 | 0.1794 | $0.041067 | |||
2d ago | SELL | $33.82 | 3,217,020 | 0.05625 | $0.041051 | |||
3d ago | BUY | $3.98 | 376,530 | 0.006650 | $0.041059 | |||
3d ago | BUY | $3.58 | 340,082 | 0.006000 | $0.041055 | |||
3d ago | SELL | $3.48 | 331,634 | 0.005821 | $0.041050 | |||
3d ago | SELL | $<1 | 13.66 | 0.062399 | $0.041049 | |||
3d ago | SELL | $78.67 | 7,408,462 | 0.1316 | $0.041061 | |||
3d ago | SELL | $4.20 | 390,701 | 0.007032 | $0.041075 | |||
3d ago | BUY | $3.59 | 331,634 | 0.006000 | $0.041084 | |||
3d ago | SELL | $80.89 | 7,408,462 | 0.1349 | $0.041091 | |||
3d ago | BUY | $79.40 | 7,233,964 | 0.1324 | $0.041097 | 23 | ||
3d ago | BUY | $79.40 | 7,408,462 | 0.1324 | $0.041071 | |||
3d ago | SELL | $41.05 | 3,873,403 | 0.06850 | $0.041059 | |||
3d ago | SELL | $3.44 | 324,119 | 0.005770 | $0.041063 | |||
3d ago | SELL | $22.30 | 2,085,679 | 0.03727 | $0.041069 | |||
3d ago | BUY | $41.55 | 3,873,403 | 0.06937 | $0.041072 | |||
3d ago | BUY | $22.36 | 2,085,679 | 0.03700 | $0.041072 | |||
3d ago | BUY | $83.03 | 7,852,372 | 0.1370 | $0.041057 | |||
3d ago | BUY | $83.03 | 8,053,395 | 0.1370 | $0.041031 | |||
3d ago | BUY | $<1 | 264.21 | 0.054441 | $0.041017 | |||
3d ago | SELL | $1.33 | 132,533 | 0.002217 | $0.041009 | |||
3d ago | SELL | $26.74 | 2,636,560 | 0.04429 | $0.041014 | |||
4d ago | BUY | $26.98 | 2,636,560 | 0.04451 | $0.041023 | |||
4d ago | SELL | $0.81 | 80,528 | 0.001347 | $0.041011 | 10 | ||
4d ago | BUY | $11.43 | 1,113,478 | 0.01869 | $0.041026 | |||
4d ago | SELL | $2.02 | 198,693 | 0.003314 | $0.041020 | |||
4d ago | SELL | $138.06 | 13,274,562 | 0.2262 | $0.041040 | 74 | ||
4d ago | BUY | $2.12 | 198,075 | 0.003465 | $0.041070 | 19 | ||
4d ago | SELL | $6.35 | 594,088 | 0.01034 | $0.041069 | |||
4d ago | BUY | $3.96 | 369,247 | 0.006462 | $0.041074 | |||
4d ago | SELL | $43.50 | 4,032,154 | 0.07063 | $0.041078 | 398 | ||
4d ago | BUY | $289.48 | 27,711,091 | 0.4700 | $0.041044 | |||
5d ago | SELL | $19.88 | 2,000,000 | 0.03241 | $0.059940 | |||
5d ago | SELL | $7.22 | 724,554 | 0.01179 | $0.059967 | |||
5d ago | BUY | $9.97 | 1,002,755 | 0.01639 | $0.059947 | |||
5d ago | SELL | $<1 | 2,793.42 | 0.044536 | $0.059889 | |||
5d ago | BUY | $10.77 | 1,087,100 | 0.01771 | $0.059910 | |||
5d ago | SELL | $3.19 | 322,596 | 0.005224 | $0.059898 | 12 | ||
5d ago | SELL | $1.18 | 121,160 | 0.001962 | $0.059816 | |||
5d ago | SELL | $4.13 | 420,621 | 0.006822 | $0.059838 | |||
5d ago | SELL | $9.74 | 988,805 | 0.01607 | $0.059859 | |||
5d ago | SELL | $2.63 | 266,364 | 0.004338 | $0.059882 | |||
5d ago | SELL | $1.18 | 119,701 | 0.001950 | $0.059884 | |||
5d ago | SELL | $0.77 | 78,680 | 0.001282 | $0.059816 | |||
5d ago | BUY | $3.98 | 405,487 | 0.006639 | $0.059838 | |||
5d ago | SELL | $19.90 | 2,031,244 | 0.03317 | $0.059799 | 120 | ||
5d ago | BUY | $20.02 | 2,031,244 | 0.03334 | $0.059858 | 120 | ||
5d ago | SELL | $118.84 | 11,922,209 | 0.1977 | $0.059968 | |||
5d ago | SELL | $9.92 | 974,897 | 0.01650 | $0.041018 | 120 | ||
5d ago | BUY | $9.97 | 974,897 | 0.01658 | $0.041023 | 120 | ||
5d ago | SELL | $20.60 | 2,018,713 | 0.03422 | $0.041020 | 120 | ||
5d ago | BUY | $120.41 | 11,922,209 | 0.2000 | $0.041010 | |||
5d ago | BUY | $19.94 | 2,018,713 | 0.03313 | $0.059882 | 120 | ||
5d ago | BUY | $<1 | 314.75 | 0.055150 | $0.059848 | |||
5d ago | SELL | $602.71 | 56,163,976 | 1.00 | $0.041073 | 120 | ||
5d ago | SELL | $1.50 | 127,879 | 0.002496 | $0.041175 | 16 | ||
5d ago | SELL | $71.18 | 6,000,000 | 0.1183 | $0.041186 | 120 | ||
5d ago | SELL | $60.44 | 5,000,000 | 0.1005 | $0.041208 | 120 | ||
5d ago | SELL | $124.19 | 10,000,000 | 0.2063 | $0.041241 | 120 | ||
5d ago | SELL | $63.57 | 5,000,000 | 0.1059 | $0.041271 | 120 | ||
5d ago | BUY | $4.98 | 386,780 | 0.008300 | $0.041289 | 120 | ||
5d ago | BUY | $4.98 | 387,939 | 0.008314 | $0.041285 | 120 | ||
5d ago | BUY | $4.98 | 388,524 | 0.008315 | $0.041283 | 120 | ||
5d ago | SELL | $19.14 | 1,500,000 | 0.03200 | $0.041276 | 120 | ||
5d ago | BUY | $2.99 | 232,450 | 0.004995 | $0.041287 | 120 | ||
5d ago | SELL | $12.83 | 1,000,000 | 0.02141 | $0.041283 | 120 | ||
5d ago | BUY | $2.99 | 231,924 | 0.004998 | $0.041290 | 120 | ||
5d ago | SELL | $<1 | 541.78 | 0.041161 | $0.041281 | |||
6d ago | SELL | $13.00 | 1,017,757 | 0.02185 | $0.041278 | |||
6d ago | SELL | $0.24 | 18,886 | 0.034062 | $0.041282 | |||
6d ago | SELL | $13.35 | 1,038,525 | 0.02238 | $0.041285 | |||
6d ago | SELL | $7.65 | 585,966 | 0.01266 | $0.041305 | |||
6d ago | BUY | $3.98 | 303,287 | 0.006591 | $0.041312 | |||
6d ago | SELL | $8.39 | 641,460 | 0.01388 | $0.041308 | |||
6d ago | SELL | $80.21 | 6,082,135 | 0.1332 | $0.041318 | 29 |