Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS3
CumpărăriVânzări
12
Volum$6
Volum de CumpărareVolum de Vânzare
$5$<1
Makers3
CumpărătoriVânzători
12
Securitate
1 Alerte
Circ. Supply
99,000,00099.00%
Oferta Totală99,000,000
Oferta Maximă100,000,000
PooledPTT710,481($90)
PooledWBNB0.1551($90)
Converter
1PTT
= $0.031269
?PTT
USD
Despre
Prezentare generală POTENT
POTENT (PTT) a fost lansat pe 06.01.2021 și este în prezent tranzacționat la $0.0001269. Oferta în circulație a POTENT este 99.00M, având o capitalizare de piață de $12,567.6.
Prețul și Performanța de Piață pentru POTENT
În ultimele 24 de ore, prețul POTENT (PTT) a suferit o schimbare de +10.2%, cu un volum de tranzacționare de $12,567.6. Monitorizează prețul POTENT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.89 | 7,026.59 | 0.001546 | $0.031269 | |||
3h ago | BUY | $4.97 | 40,817 | 0.008614 | $0.031217 | |||
16h ago | SELL | $<1 | 149.95 | 0.042976 | $0.031148 | |||
1d ago | BUY | $0.58 | 5,045.11 | 0.001000 | $0.031152 | |||
1d ago | BUY | $4.97 | 46,065 | 0.008542 | $0.031079 | |||
1d ago | BUY | $4.97 | 52,091 | 0.008539 | $0.049543 | |||
1d ago | BUY | $0.72 | 8,415.33 | 0.001282 | $0.048613 | |||
1d ago | SELL | $15.43 | 150,000 | 0.02729 | $0.031029 | |||
2d ago | SELL | $<1 | 26.87 | 0.055927 | $0.031238 | |||
2d ago | SELL | $0.86 | 6,906.18 | 0.001538 | $0.031251 | |||
2d ago | BUY | $4.95 | 41,364 | 0.008828 | $0.031198 | |||
2d ago | BUY | $2.23 | 20,625 | 0.004043 | $0.031082 | |||
2d ago | SELL | $12.38 | 102,317 | 0.02243 | $0.031210 | |||
3d ago | SELL | $0.82 | 5,795.12 | 0.001480 | $0.031426 | |||
3d ago | BUY | $4.96 | 36,229 | 0.008889 | $0.031369 | |||
3d ago | BUY | $0.81 | 6,370.99 | 0.001467 | $0.031282 | |||
3d ago | SELL | $4.85 | 36,370 | 0.008715 | $0.031334 | |||
4d ago | SELL | $0.83 | 5,868.74 | 0.001497 | $0.031414 | |||
4d ago | BUY | $4.95 | 36,479 | 0.008935 | $0.031358 | |||
4d ago | SELL | $1.51 | 11,523 | 0.002705 | $0.031310 | |||
6d ago | SELL | $0.32 | 2,286.53 | 0.035477 | $0.031429 | |||
6d ago | BUY | $1.42 | 10,023 | 0.002385 | $0.031420 | |||
6d ago | SELL | $1.15 | 8,180.38 | 0.001932 | $0.031409 | |||
6d ago | BUY | $4.96 | 36,483 | 0.008315 | $0.031360 | |||
6d ago | SELL | $0.74 | 5,781.99 | 0.001254 | $0.031289 | |||
6d ago | BUY | $4.95 | 40,066 | 0.008334 | $0.031236 | |||
6d ago | BUY | $1.14 | 9,891.73 | 0.001922 | $0.031155 | |||
6d ago | SELL | $7.11 | 57,950 | 0.01197 | $0.031228 | |||
7d ago | SELL | $0.98 | 7,300.38 | 0.001650 | $0.031354 | |||
7d ago | BUY | $5.47 | 42,230 | 0.009135 | $0.031296 | |||
7d ago | BUY | $1.93 | 16,149 | 0.003221 | $0.031195 | |||
7d ago | SELL | $10.56 | 80,960 | 0.01762 | $0.031304 | |||
9d ago | SELL | $0.56 | 3,841.73 | 0.039425 | $0.031477 | |||
9d ago | BUY | $2.47 | 17,008 | 0.004112 | $0.031455 | |||
9d ago | SELL | $0.46 | 3,289.24 | 0.037754 | $0.031418 | |||
9d ago | BUY | $1.98 | 14,119 | 0.003292 | $0.031403 | |||
11d ago | SELL | $0.87 | 6,355.47 | 0.001458 | $0.031381 | |||
11d ago | BUY | $4.98 | 37,535 | 0.008281 | $0.031328 | |||
11d ago | BUY | $1.08 | 8,669.01 | 0.001792 | $0.031247 | |||
11d ago | SELL | $4.84 | 37,513 | 0.008036 | $0.031292 | |||
11d ago | BUY | $0.31 | 2,295.93 | 0.035191 | $0.031361 | |||
11d ago | SELL | $2.78 | 20,000 | 0.004617 | $0.031390 | |||
12d ago | SELL | $1.31 | 9,025.96 | 0.002173 | $0.031451 | |||
12d ago | BUY | $5.38 | 38,532 | 0.008937 | $0.031397 | |||
12d ago | SELL | $0.82 | 6,208.72 | 0.001366 | $0.031327 | |||
12d ago | BUY | $4.99 | 39,166 | 0.008279 | $0.031274 | |||
12d ago | BUY | $<1 | 17.15 | 0.053435 | $0.031204 | |||
12d ago | BUY | $1.39 | 11,799 | 0.002325 | $0.031185 | |||
12d ago | SELL | $6.21 | 50,020 | 0.01034 | $0.031243 | |||
12d ago | BUY | $1.40 | 10,636 | 0.002331 | $0.031325 | |||
12d ago | SELL | $6.98 | 50,020 | 0.01155 | $0.031396 | |||
14d ago | BUY | $0.59 | 3,799.36 | 0.039431 | $0.031564 | |||
14d ago | SELL | $4.05 | 25,180 | 0.006426 | $0.031608 | |||
15d ago | SELL | $0.14 | 827.81 | 0.032198 | $0.031695 | |||
15d ago | BUY | $0.61 | 3,633.40 | 0.039654 | $0.031695 | |||
15d ago | SELL | $2.89 | 17,150 | 0.004631 | $0.031687 | |||
15d ago | BUY | $13.12 | 85,610 | 0.02100 | $0.031532 | |||
15d ago | BUY | $1.92 | 14,684 | 0.003105 | $0.031308 | |||
15d ago | SELL | $10.00 | 70,811 | 0.01617 | $0.031413 | |||
15d ago | BUY | $0.97 | 6,224.65 | 0.001567 | $0.031560 | |||
15d ago | BUY | $1.44 | 9,473.33 | 0.002329 | $0.031527 | |||
15d ago | SELL | $7.05 | 44,018 | 0.01136 | $0.031603 | |||
16d ago | BUY | $0.39 | 2,240.85 | 0.036197 | $0.031750 | |||
16d ago | SELL | $2.05 | 11,633 | 0.003249 | $0.031764 | |||
16d ago | BUY | $0.29 | 1,607.17 | 0.034584 | $0.031804 | |||
16d ago | BUY | $0.12 | 705.03 | 0.032003 | $0.031795 | |||
16d ago | SELL | $0.68 | 3,842.11 | 0.001092 | $0.031794 | |||
16d ago | BUY | $4.59 | 26,393 | 0.007274 | $0.031740 | |||
16d ago | BUY | $0.60 | 3,640.32 | 0.039568 | $0.031660 | |||
16d ago | SELL | $4.27 | 25,000 | 0.006762 | $0.031708 | |||
17d ago | BUY | $<1 | 76.63 | 0.042166 | $0.031796 | |||
17d ago | SELL | $0.64 | 3,619.18 | 0.001023 | $0.031790 | |||
17d ago | BUY | $4.37 | 24,923 | 0.006851 | $0.031754 | |||
17d ago | BUY | $0.64 | 3,820.36 | 0.001003 | $0.031683 | |||
17d ago | SELL | $2.50 | 14,705 | 0.003909 | $0.031703 | |||
17d ago | BUY | $0.78 | 4,534.72 | 0.001230 | $0.031741 | |||
17d ago | SELL | $3.39 | 19,155 | 0.005296 | $0.031773 | |||
18d ago | SELL | $1.25 | 7,000.00 | 0.002017 | $0.031789 | |||
18d ago | SELL | $0.72 | 4,000.00 | 0.001173 | $0.031822 | |||
20d ago | SELL | $<1 | 136.00 | 0.044018 | $0.031880 | |||
22d ago | BUY | $1.49 | 8,224.84 | 0.002410 | $0.031812 | |||
22d ago | BUY | $1.90 | 10,945 | 0.003109 | $0.031740 | |||
22d ago | SELL | $5.92 | 33,000 | 0.009673 | $0.031795 | |||
24d ago | SELL | $4.08 | 20,000 | 0.006403 | $0.032044 | |||
24d ago | SELL | $0.63 | 3,032.76 | 0.001010 | $0.032090 | |||
24d ago | BUY | $3.74 | 18,275 | 0.005958 | $0.032048 | |||
25d ago | BUY | $2.87 | 14,785 | 0.004556 | $0.031941 | |||
25d ago | SELL | $13.27 | 63,076 | 0.02106 | $0.032104 | |||
25d ago | SELL | $0.44 | 1,900.00 | 0.037108 | $0.032333 | |||
25d ago | BUY | $1.76 | 7,591.18 | 0.002824 | $0.032318 | |||
25d ago | SELL | $10.03 | 40,833 | 0.01610 | $0.032458 | |||
25d ago | SELL | $5.93 | 21,626 | 0.009629 | $0.032742 | |||
25d ago | BUY | $24.46 | 103,095 | 0.03972 | $0.032373 | |||
26d ago | BUY | $1.83 | 9,494.88 | 0.002968 | $0.031929 | |||
26d ago | SELL | $8.47 | 41,728 | 0.01373 | $0.032031 | |||
26d ago | BUY | $2.01 | 9,364.95 | 0.003274 | $0.032156 | |||
26d ago | SELL | $9.36 | 41,149 | 0.01518 | $0.032275 | |||
26d ago | BUY | $1.69 | 6,967.09 | 0.002749 | $0.032434 | |||
26d ago | SELL | $9.70 | 37,708 | 0.01573 | $0.032573 | |||
26d ago | SELL | $6.46 | 22,236 | 0.01045 | $0.032906 |