TXNS6
CumpărăriVânzări
42
Volum$395
Volum de CumpărareVolum de Vânzare
$251$145
Makers5
CumpărătoriVânzători
32
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBHEEMS758,934,576($3.8K)
PooledWBNB6.98($4.2K)
Converter
1BHEEMS
= $0.055201
?BHEEMS
USD
Despre
Prezentare generală Baby Cheems
Baby Cheems (BHEEMS) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.0(5)5201. Oferta în circulație a Baby Cheems este 1.00B, având o capitalizare de piață de $5,201.68.
Prețul și Performanța de Piață pentru Baby Cheems
În ultimele 24 de ore, prețul Baby Cheems (BHEEMS) a suferit o schimbare de +10.2%, cu un volum de tranzacționare de $5,201.68. Monitorizează prețul Baby Cheems pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BHEEMS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $128.66 | 24,735,974 | 0.2123 | $0.055201 | |||
9h ago | BUY | $5.28 | 980,143 | 0.008730 | $0.055389 | |||
9h ago | BUY | $121.36 | 23,202,193 | 0.2000 | $0.055230 | |||
9h ago | BUY | $121.37 | 24,735,974 | 0.2000 | $0.054906 | |||
10h ago | BUY | $2.67 | 564,513 | 0.004415 | $0.054736 | |||
16h ago | SELL | $15.99 | 3,389,287 | 0.02647 | $0.054720 | |||
4d ago | SELL | $7.04 | 1,499,773 | 0.01178 | $0.054697 | |||
7d ago | BUY | $1.78 | 379,226 | 0.003000 | $0.054696 | |||
7d ago | BUY | $0.99 | 210,837 | 0.001666 | $0.054697 | |||
7d ago | BUY | $0.13 | 28,392 | 0.032243 | $0.054699 | |||
7d ago | BUY | $0.92 | 197,109 | 0.001557 | $0.054694 | |||
9d ago | BUY | $2.34 | 510,596 | 0.004030 | $0.054594 | |||
10d ago | SELL | $122.68 | 26,114,478 | 0.2121 | $0.054698 | |||
12d ago | SELL | $24.87 | 5,000,000 | 0.04231 | $0.054975 | |||
12d ago | SELL | $13.70 | 2,743,548 | 0.02346 | $0.054995 | |||
13d ago | BUY | $0.90 | 175,716 | 0.001515 | $0.055125 | |||
13d ago | BUY | $2.98 | 580,267 | 0.005000 | $0.055142 | |||
13d ago | BUY | $5.96 | 1,163,281 | 0.01000 | $0.055130 | |||
13d ago | BUY | $2.97 | 577,632 | 0.004953 | $0.055146 | |||
13d ago | BUY | $0.67 | 133,111 | 0.001140 | $0.055054 | |||
14d ago | BUY | $7.77 | 1,552,699 | 0.01327 | $0.055010 | |||
15d ago | BUY | $0.58 | 121,232 | 0.001033 | $0.054847 | |||
15d ago | BUY | $1.21 | 245,990 | 0.002097 | $0.054936 | |||
15d ago | BUY | $<1 | 11,635 | 0.049915 | $0.054938 | |||
16d ago | SELL | $26.38 | 5,324,421 | 0.04547 | $0.054955 | |||
17d ago | SELL | $73.25 | 15,067,849 | 0.1323 | $0.054861 | |||
18d ago | BUY | $3.10 | 628,234 | 0.005655 | $0.054935 | |||
18d ago | BUY | $<1 | 17,088 | 0.031536 | $0.054890 | |||
19d ago | SELL | $26.30 | 5,330,964 | 0.04805 | $0.054933 | |||
19d ago | SELL | $0.19 | 38,141 | 0.033464 | $0.055012 | |||
19d ago | SELL | $17.72 | 3,478,511 | 0.03174 | $0.055095 | |||
19d ago | SELL | $0.19 | 37,046 | 0.033397 | $0.055239 | |||
19d ago | SELL | $10.67 | 2,000,000 | 0.01839 | $0.055338 | |||
19d ago | BUY | $0.35 | 64,926 | 0.036018 | $0.055455 | |||
20d ago | SELL | $4.03 | 737,755 | 0.006811 | $0.055472 | |||
20d ago | SELL | $0.45 | 83,889 | 0.037753 | $0.055477 | |||
21d ago | BUY | $5.14 | 927,606 | 0.008606 | $0.055544 | |||
21d ago | BUY | $<1 | 1,926.07 | 0.041784 | $0.055533 | |||
21d ago | BUY | $1.42 | 260,651 | 0.002414 | $0.055478 | |||
21d ago | BUY | $5.46 | 998,772 | 0.009234 | $0.055475 | |||
22d ago | SELL | $1.41 | 262,060 | 0.002408 | $0.055415 | |||
22d ago | SELL | $0.54 | 98,541 | 0.039060 | $0.055485 | |||
22d ago | SELL | $0.45 | 83,229 | 0.037655 | $0.055500 | |||
23d ago | BUY | $2.01 | 361,879 | 0.003343 | $0.055565 | |||
23d ago | SELL | $7.68 | 1,380,785 | 0.01271 | $0.055568 | |||
23d ago | SELL | $4.16 | 744,699 | 0.006876 | $0.055595 | |||
24d ago | SELL | $11.33 | 2,024,760 | 0.01877 | $0.055599 | |||
24d ago | BUY | $7.19 | 1,286,624 | 0.01200 | $0.055593 | |||
24d ago | BUY | $141.33 | 26,114,478 | 0.2344 | $0.055411 | |||
24d ago | SELL | $424.64 | 73,596,474 | 0.7045 | $0.055769 | |||
24d ago | SELL | $195.40 | 28,871,264 | 0.3210 | $0.056768 | |||
24d ago | BUY | $0.20 | 28,513 | 0.033331 | $0.057113 | |||
24d ago | BUY | $2.43 | 342,575 | 0.004000 | $0.057111 | |||
24d ago | BUY | $3.04 | 428,741 | 0.005000 | $0.057109 | |||
24d ago | SELL | $35.96 | 5,000,000 | 0.05843 | $0.057193 | |||
24d ago | BUY | $0.27 | 37,854 | 0.034481 | $0.057251 | |||
24d ago | SELL | $292.41 | 38,058,180 | 0.4771 | $0.057683 | |||
24d ago | SELL | $8.85 | 1,090,401 | 0.01457 | $0.058120 | |||
24d ago | BUY | $4.87 | 596,100 | 0.008014 | $0.058178 | |||
24d ago | SELL | $139.44 | 16,460,000 | 0.2262 | $0.058472 | |||
24d ago | SELL | $8.23 | 943,714 | 0.01336 | $0.058728 | |||
25d ago | SELL | $9.41 | 1,086,208 | 0.01543 | $0.058670 | |||
25d ago | SELL | $57.47 | 6,541,039 | 0.09422 | $0.058786 | |||
25d ago | BUY | $6.06 | 683,684 | 0.01000 | $0.058872 | |||
25d ago | SELL | $32.59 | 3,673,490 | 0.05374 | $0.058874 | |||
25d ago | SELL | $33.02 | 3,673,490 | 0.05445 | $0.058990 | |||
25d ago | SELL | $0.31 | 35,286 | 0.035265 | $0.059043 | |||
25d ago | SELL | $170.31 | 18,255,507 | 0.2815 | $0.059329 | |||
25d ago | BUY | $155.14 | 16,495,286 | 0.2565 | $0.059405 | |||
25d ago | BUY | $99.83 | 11,158,243 | 0.1650 | $0.058947 | |||
25d ago | BUY | $155.14 | 18,255,507 | 0.2565 | $0.058498 | |||
25d ago | SELL | $0.37 | 46,325 | 0.036275 | $0.058194 | |||
26d ago | BUY | $6.03 | 735,397 | 0.01000 | $0.058207 | |||
26d ago | BUY | $6.31 | 776,900 | 0.01053 | $0.058130 | |||
26d ago | SELL | $8.86 | 1,088,174 | 0.01469 | $0.058143 | |||
26d ago | BUY | $11.73 | 1,437,918 | 0.01950 | $0.058162 | |||
26d ago | SELL | $6.92 | 849,062 | 0.01144 | $0.058157 | |||
26d ago | SELL | $165.26 | 19,557,712 | 0.2731 | $0.058450 | |||
26d ago | BUY | $243.30 | 29,118,773 | 0.4020 | $0.058355 | |||
26d ago | BUY | $150.51 | 19,557,712 | 0.2487 | $0.057695 | |||
26d ago | SELL | $149.71 | 19,569,622 | 0.2476 | $0.057650 | |||
26d ago | BUY | $150.45 | 19,569,622 | 0.2488 | $0.057688 | |||
27d ago | SELL | $127.38 | 16,659,234 | 0.2097 | $0.057646 | |||
27d ago | BUY | $4.96 | 631,804 | 0.008207 | $0.057850 | |||
27d ago | BUY | $1.90 | 243,982 | 0.003164 | $0.057815 | |||
27d ago | BUY | $1.93 | 248,244 | 0.003217 | $0.057783 | |||
27d ago | BUY | $12.15 | 1,547,738 | 0.02000 | $0.057851 | |||
27d ago | SELL | $53.83 | 6,908,199 | 0.08961 | $0.057792 | |||
27d ago | SELL | $35.76 | 4,503,484 | 0.05954 | $0.057942 | |||
27d ago | SELL | $9.88 | 1,222,601 | 0.01632 | $0.058087 | |||
27d ago | BUY | $0.40 | 50,001 | 0.036722 | $0.058159 | |||
27d ago | SELL | $19.16 | 2,348,497 | 0.03153 | $0.058162 | |||
27d ago | BUY | $10.13 | 1,233,082 | 0.01667 | $0.058222 | |||
28d ago | SELL | $0.40 | 49,070 | 0.036588 | $0.058303 | |||
28d ago | SELL | $7.02 | 841,408 | 0.01131 | $0.058348 | |||
28d ago | SELL | $58.77 | 6,922,006 | 0.09432 | $0.058491 | |||
28d ago | BUY | $309.43 | 38,058,180 | 0.4950 | $0.058130 | |||
28d ago | SELL | $126.22 | 16,191,218 | 0.2019 | $0.057796 | |||
28d ago | BUY | $55.30 | 6,953,226 | 0.08846 | $0.057953 | |||
28d ago | BUY | $124.01 | 16,191,218 | 0.1983 | $0.057659 |