TXNS13
CumpărăriVânzări
112
Volum$1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers10
CumpărătoriVânzători
92
Circ. Supply
999,519,729100%
Oferta Totală999,519,729
Oferta Maximă999,519,729
PooledPPR525,976,873($1.9K)
PooledWETH1.16($1.9K)
Converter
1PPR
= $0.053680
?PPR
USD
Despre
Prezentare generală Paper Token
Paper Token (PPR) a fost lansat pe 02.24.2025 și este în prezent tranzacționat la $0.0(5)3680. Oferta în circulație a Paper Token este 1.00B, având o capitalizare de piață de $3,678.42.
Prețul și Performanța de Piață pentru Paper Token
În ultimele 24 de ore, prețul Paper Token (PPR) a suferit o schimbare de +1.8%, cu un volum de tranzacționare de $3,678.42. Monitorizează prețul Paper Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $0.14 | 39,405 | 0.048665 | $0.053680 | |||
41m ago | BUY | $0.14 | 39,405 | 0.048718 | $0.053704 | |||
3h ago | BUY | $<1 | 452.58 | 0.051001 | $0.053628 | |||
5h ago | BUY | $<1 | 456.33 | 0.051009 | $0.053615 | |||
5h ago | BUY | $<1 | 452.07 | 0.051000 | $0.053608 | |||
5h ago | BUY | $<1 | 482.12 | 0.051066 | $0.053589 | |||
6h ago | SELL | $<1 | 1,775.93 | 0.053905 | $0.053575 | |||
6h ago | BUY | $<1 | 460.56 | 0.051018 | $0.053597 | |||
6h ago | BUY | $<1 | 457.68 | 0.051012 | $0.053586 | |||
7h ago | BUY | $<1 | 452.87 | 0.051001 | $0.053598 | |||
10h ago | BUY | $0.13 | 36,134 | 0.047993 | $0.053601 | |||
22h ago | BUY | $0.55 | 157,905 | 0.033491 | $0.053491 | |||
22h ago | BUY | $<1 | 19,189 | 0.044241 | $0.053488 | |||
1d ago | SELL | $0.32 | 89,382 | 0.031964 | $0.053614 | |||
1d ago | BUY | $0.32 | 89,382 | 0.031976 | $0.053641 | |||
2d ago | BUY | $<1 | 1,775.93 | 0.053925 | $0.053661 | |||
2d ago | SELL | $0.13 | 36,429 | 0.048004 | $0.053599 | |||
2d ago | BUY | $0.13 | 36,429 | 0.048053 | $0.053624 | |||
2d ago | SELL | $<1 | 10,179 | 0.042236 | $0.053578 | |||
2d ago | BUY | $<1 | 13,572 | 0.043 | $0.053597 | |||
2d ago | BUY | $1.59 | 452,788 | 0.039999 | $0.053530 | |||
2d ago | BUY | $1.56 | 453,569 | 0.001000 | $0.053459 | |||
3d ago | BUY | $2.29 | 666,951 | 0.001467 | $0.053447 | |||
3d ago | SELL | $3.00 | 876,548 | 0.001917 | $0.053433 | |||
3d ago | BUY | $3.02 | 876,548 | 0.001929 | $0.053454 | |||
3d ago | BUY | $2.06 | 597,459 | 0.001311 | $0.053453 | |||
3d ago | BUY | $0.49 | 146,306 | 0.033206 | $0.053416 | |||
3d ago | BUY | $2.16 | 632,730 | 0.001384 | $0.053422 | |||
3d ago | SELL | $0.15 | 44,730 | 0.049719 | $0.053386 | |||
3d ago | BUY | $0.15 | 44,730 | 0.049778 | $0.053406 | |||
3d ago | SELL | $2.30 | 679,150 | 0.001477 | $0.053398 | |||
3d ago | BUY | $2.32 | 679,150 | 0.001486 | $0.053419 | |||
3d ago | BUY | $<1 | 21,218 | 0.044637 | $0.053414 | |||
3d ago | BUY | $0.10 | 32,027 | 0.046999 | $0.053413 | |||
3d ago | BUY | $<1 | 435.10 | 0.069508 | $0.053401 | |||
3d ago | SELL | $<1 | 12,012 | 0.042609 | $0.053378 | |||
3d ago | BUY | $<1 | 16,016 | 0.0435 | $0.053399 | |||
3d ago | BUY | $0.33 | 99,522 | 0.032174 | $0.053387 | |||
3d ago | BUY | $0.61 | 181,846 | 0.033971 | $0.053385 | |||
3d ago | BUY | $0.17 | 51,389 | 0.031121 | $0.053390 | |||
3d ago | BUY | $0.61 | 182,483 | 0.033981 | $0.053390 | |||
3d ago | BUY | $0.25 | 75,346 | 0.031643 | $0.053384 | |||
3d ago | BUY | $0.15 | 45,866 | 0.031 | $0.053389 | |||
3d ago | BUY | $0.64 | 190,392 | 0.034149 | $0.053374 | |||
3d ago | BUY | $0.65 | 193,792 | 0.034220 | $0.053360 | |||
4d ago | SELL | $<1 | 19,617 | 0.044244 | $0.053293 | |||
4d ago | BUY | $0.75 | 229,768 | 0.035 | $0.053282 | |||
4d ago | BUY | $0.14 | 45,862 | 0.049975 | $0.053226 | |||
4d ago | BUY | $0.38 | 112,688 | 0.032450 | $0.053382 | |||
4d ago | SELL | $1.34 | 393,077 | 0.038500 | $0.053413 | |||
4d ago | BUY | $1.35 | 393,077 | 0.038551 | $0.053436 | |||
4d ago | SELL | $1.45 | 427,893 | 0.039253 | $0.053402 | |||
4d ago | BUY | $0.13 | 40,098 | 0.048730 | $0.053418 | |||
4d ago | BUY | $1.46 | 427,893 | 0.039307 | $0.053415 | |||
4d ago | BUY | $0.90 | 263,061 | 0.035714 | $0.053449 | |||
4d ago | BUY | $1.08 | 314,098 | 0.036816 | $0.053444 | |||
4d ago | BUY | $0.81 | 237,405 | 0.035146 | $0.053442 | |||
4d ago | BUY | $<1 | 36.68 | 0.077948 | $0.053453 | |||
4d ago | BUY | $0.64 | 187,461 | 0.034060 | $0.053432 | |||
4d ago | SELL | $0.28 | 83,582 | 0.031799 | $0.053441 | |||
4d ago | BUY | $0.28 | 83,582 | 0.031810 | $0.053461 | |||
4d ago | BUY | $1.73 | 497,531 | 0.001076 | $0.053481 | |||
5d ago | BUY | $1.30 | 360,242 | 0.037780 | $0.053610 | |||
5d ago | BUY | $0.82 | 234,080 | 0.03505 | $0.053544 | |||
5d ago | BUY | $1.53 | 473,424 | 0.001020 | $0.053234 | |||
5d ago | BUY | $<1 | 37.16 | 0.078 | $0.053108 | |||
6d ago | BUY | $2.94 | 940,029 | 0.002019 | $0.053137 | |||
6d ago | REMOVE | $<1 | 5,856.92 | 0.041252 | - | |||
6d ago | REMOVE | $<1 | 7,809.23 | 0.041670 | - | |||
6d ago | ADD | $0.10 | 31,237 | 0.046680 | - | |||
6d ago | BUY | $0.10 | 31,237 | 0.0467 | $0.053293 | |||
6d ago | ADD | $<1 | 50.90 | 0.061088 | - | |||
6d ago | BUY | $0.36 | 111,646 | 0.032394 | $0.053304 | |||
6d ago | BUY | $0.37 | 113,431 | 0.032431 | $0.053303 | |||
6d ago | BUY | $1.25 | 371,288 | 0.037951 | $0.053389 | |||
6d ago | BUY | $2.39 | 709,453 | 0.001516 | $0.053379 | |||
6d ago | BUY | $<1 | 5,153.94 | 0.0411 | $0.053337 | |||
6d ago | BUY | $0.76 | 226,303 | 0.034827 | $0.053370 | |||
6d ago | SELL | $<1 | 12.00 | 0.072543 | $0.053389 | |||
6d ago | SELL | $<1 | 5.00 | 0.071059 | $0.053389 | |||
6d ago | BUY | $<1 | 48.30 | 0.06103 | $0.053410 | |||
7d ago | ADD | $<1 | 4,010.00 | 0.058525 | - | |||
7d ago | ADD | $<1 | 4,010.00 | 0.058525 | - | |||
7d ago | BUY | $<1 | 9,011.48 | 0.041921 | $0.053333 | |||
8d ago | SELL | $0.85 | 249,067 | 0.035281 | $0.053442 | |||
8d ago | SELL | $92.45 | 25,560,911 | 0.05694 | $0.053617 | |||
8d ago | SELL | $2.80 | 736,367 | 0.001725 | $0.053809 | |||
8d ago | SELL | $2.61 | 684,631 | 0.001608 | $0.053820 | |||
8d ago | SELL | $3.12 | 815,602 | 0.001921 | $0.053831 | |||
8d ago | SELL | $3.28 | 854,416 | 0.002019 | $0.053844 | |||
8d ago | SELL | $135.13 | 32,821,962 | 0.08310 | $0.054117 | |||
8d ago | BUY | $3.01 | 682,798 | 0.001856 | $0.054413 | |||
8d ago | BUY | $2.59 | 590,027 | 0.001599 | $0.054401 | |||
8d ago | SELL | $2.62 | 600,628 | 0.001619 | $0.054375 | |||
8d ago | SELL | $19.32 | 4,371,610 | 0.01190 | $0.054421 | |||
8d ago | SELL | $21.80 | 4,666,019 | 0.01295 | $0.054673 | |||
8d ago | BUY | $0.13 | 27,675 | 0.047807 | $0.054732 | |||
8d ago | BUY | $2.81 | 567,838 | 0.001599 | $0.054950 | |||
8d ago | SELL | $4.45 | 904,451 | 0.002535 | $0.054924 | |||
8d ago | BUY | $1.49 | 298,800 | 0.038436 | $0.054996 |