TXNS4,810
CumpărăriVânzări
2,8491,961
Volum$397.2K
Volum de CumpărareVolum de Vânzare
$195.0K$202.2K
Makers698
CumpărătoriVânzători
407439
Circ. Supply
729,567100%
Oferta Totală729,567
Oferta Maximă729,567
PooledUSDC.e32,154($32.2K)
PooledWETH72.05($116.7K)
Converter
1USDC.e
= $1.00
?USDC.e
USD
Despre
Prezentare generală Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) a fost lansat pe 01.14.2025 și este în prezent tranzacționat la $1.0007. Oferta în circulație a Bridged USDC (Stargate) este 729,567, având o capitalizare de piață de $730,114.
Prețul și Performanța de Piață pentru Bridged USDC (Stargate)
În ultimele 24 de ore, prețul Bridged USDC (Stargate) (USDC.e) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $730,114. Monitorizează prețul Bridged USDC (Stargate) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $<1 | 0.01000 | 0.056169 | $0.99 | |||
55s ago | SELL | $<1 | 0.01000 | 0.056169 | $0.99 | |||
2m ago | BUY | $1.52 | 1.52 | 0.039402 | $1.00 | 26 | ||
2m ago | SELL | $199.83 | 200.00 | 0.1234 | $0.99 | 37704 | ||
3m ago | BUY | $11.95 | 11.95 | 0.007385 | $1.00 | 80 | ||
4m ago | BUY | $1.52 | 1.52 | 0.039408 | $1.00 | 26 | ||
6m ago | BUY | $6.05 | 6.05 | 0.003740 | $1.00 | 34025 | ||
6m ago | SELL | $199.87 | 200.00 | 0.1234 | $0.99 | 37704 | ||
10m ago | SELL | $<1 | 0.01000 | 0.056174 | $0.99 | |||
10m ago | SELL | $9.99 | 10.00 | 0.006175 | $0.99 | |||
10m ago | SELL | $199.95 | 200.00 | 0.1235 | $0.99 | 37704 | ||
10m ago | BUY | $0.98 | 0.9861 | 0.036098 | $1.00 | 7442 | ||
10m ago | SELL | $<1 | 0.03000 | 0.041853 | $0.99 | |||
11m ago | SELL | $199.93 | 200.00 | 0.1235 | $0.99 | 37704 | ||
11m ago | SELL | $<1 | 0.01000 | 0.056180 | $0.99 | |||
12m ago | BUY | $0.17 | 0.1777 | 0.0311 | $1.00 | |||
13m ago | SELL | $16.15 | 16.16 | 0.009990 | $0.99 | 30 | ||
14m ago | BUY | $16.17 | 16.16 | 0.01000 | $1.00 | 30 | ||
16m ago | BUY | $0.10 | 0.1008 | 0.046242 | $1.00 | |||
17m ago | BUY | $1.03 | 1.03 | 0.036401 | $1.00 | |||
17m ago | SELL | $<1 | 0.01000 | 0.056180 | $0.99 | |||
17m ago | SELL | $<1 | 0.007000 | 0.054326 | $0.99 | |||
17m ago | BUY | $1.61 | 1.61 | 0.001000 | $1.00 | |||
17m ago | BUY | $161.76 | 161.66 | 0.1000 | $1.00 | 37704 | ||
18m ago | SELL | $<1 | 0.01000 | 0.056178 | $0.99 | |||
18m ago | SELL | $<1 | 0.01000 | 0.056178 | $0.99 | |||
18m ago | SELL | $<1 | 0.007000 | 0.054324 | $1.00 | |||
18m ago | BUY | $161.88 | 161.72 | 0.1000 | $1.00 | 37704 | ||
18m ago | BUY | $105.15 | 105.08 | 0.06495 | $1.00 | 5569 | ||
18m ago | BUY | $106.70 | 106.65 | 0.06591 | $1.00 | 5633 | ||
19m ago | SELL | $<1 | 0.01000 | 0.056173 | $0.99 | |||
19m ago | ADD | $<1 | 0.003474 | 0.059911 | - | |||
19m ago | BUY | $12.95 | 12.94 | 0.008000 | $1.00 | 28133 | ||
19m ago | BUY | $2.39 | 2.39 | 0.001481 | $1.00 | 7442 | ||
19m ago | SELL | $<1 | 0.01000 | 0.056172 | $0.99 | |||
19m ago | BUY | $1.54 | 1.54 | 0.039561 | $1.00 | |||
19m ago | BUY | $11.33 | 11.32 | 0.007000 | $1.00 | |||
20m ago | SELL | $<1 | 0.01000 | 0.056172 | $0.99 | |||
20m ago | BUY | $80.99 | 80.92 | 0.05000 | $1.00 | 33 | ||
20m ago | BUY | $167.62 | 167.52 | 0.1034 | $1.00 | 5569 | ||
22m ago | BUY | $0.16 | 0.1619 | 0.031 | $1.00 | |||
22m ago | BUY | $1.61 | 1.61 | 0.039993 | $1.00 | |||
23m ago | BUY | $104.93 | 104.88 | 0.06476 | $1.00 | 5611 | ||
24m ago | BUY | $194.56 | 194.41 | 0.1200 | $1.00 | 1993 | ||
24m ago | BUY | $95.72 | 95.68 | 0.05904 | $1.00 | 5629 | ||
24m ago | BUY | $1.62 | 1.62 | 0.001000 | $1.00 | |||
25m ago | BUY | $0.29 | 0.2985 | 0.031841 | $0.99 | 34025 | ||
25m ago | BUY | $86.83 | 86.87 | 0.05359 | $0.99 | 34025 | ||
25m ago | SELL | $194.41 | 194.68 | 0.1200 | $0.99 | 1993 | ||
25m ago | SELL | $390.42 | 390.70 | 0.2409 | $0.99 | 26252 | ||
26m ago | BUY | $0.44 | 0.4423 | 0.032732 | $1.00 | 34025 | ||
26m ago | SELL | $194.34 | 194.42 | 0.1200 | $0.99 | 1993 | ||
26m ago | SELL | $<1 | 0.01000 | 0.056173 | $0.99 | |||
26m ago | SELL | $<1 | 0.005000 | 0.053086 | $0.99 | |||
27m ago | BUY | $3.23 | 3.23 | 0.002000 | $1.00 | 28133 | ||
27m ago | BUY | $3.23 | 3.23 | 0.002000 | $1.00 | 28133 | ||
27m ago | SELL | $199.94 | 200.00 | 0.1234 | $0.99 | 37704 | ||
27m ago | ADD | $0.89 | 0.5974 | 0.035537 | - | |||
27m ago | BUY | $1.61 | 1.61 | 0.001000 | $1.00 | 28133 | ||
27m ago | SELL | $151.47 | 151.45 | 0.09355 | $1.00 | 5569 | ||
27m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
27m ago | SELL | $<1 | 0.005000 | 0.053088 | $1.00 | |||
28m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
29m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
29m ago | REMOVE | $0.89 | 1.77 | 0.035543 | - | |||
30m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
30m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
31m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
31m ago | BUY | $<1 | 0.06402 | 0.043959 | $1.00 | 7442 | ||
31m ago | SELL | $<1 | 0.01000 | 0.056178 | $1.00 | |||
32m ago | SELL | $193.98 | 194.18 | 0.1200 | $0.99 | 1993 | ||
32m ago | SELL | $<1 | 0.001000 | 0.066177 | $0.99 | |||
32m ago | SELL | $199.88 | 200.00 | 0.1236 | $0.99 | 37704 | ||
33m ago | BUY | $<1 | 0.001615 | 0.051 | $1.00 | |||
35m ago | BUY | $2.42 | 2.42 | 0.001500 | $1.00 | |||
35m ago | SELL | $<1 | 0.01000 | 0.056183 | $0.99 | |||
36m ago | BUY | $161.73 | 161.58 | 0.1000 | $1.00 | 37704 | ||
36m ago | BUY | $161.73 | 161.64 | 0.1000 | $1.00 | 37704 | ||
36m ago | BUY | $98.36 | 98.32 | 0.06080 | $1.00 | 5633 | ||
36m ago | BUY | $<1 | 0.06416 | 0.043968 | $1.00 | 7442 | ||
40m ago | SELL | $194.05 | 194.19 | 0.1200 | $0.99 | 1993 | ||
41m ago | SELL | $194.00 | 194.11 | 0.1200 | $0.99 | 1993 | ||
41m ago | SELL | $193.98 | 194.02 | 0.1200 | $0.99 | 1993 | ||
43m ago | REMOVE | $1.59 | 0.3383 | 0.039856 | - | |||
45m ago | SELL | $0.14 | 0.1460 | 0.049035 | $0.99 | |||
45m ago | BUY | $1.61 | 1.61 | 0.001000 | $1.00 | 28133 | ||
45m ago | SELL | $193.76 | 193.93 | 0.1200 | $0.99 | 1993 | ||
46m ago | BUY | $0.27 | 0.2798 | 0.031733 | $0.99 | 34025 | ||
46m ago | BUY | $0.48 | 0.4827 | 0.032990 | $0.99 | 34025 | ||
46m ago | SELL | $193.69 | 193.85 | 0.1200 | $0.99 | 1993 | ||
46m ago | SELL | $199.93 | 200.00 | 0.1238 | $0.99 | 37704 | ||
47m ago | SELL | $193.64 | 193.67 | 0.1200 | $0.99 | 1993 | ||
47m ago | ADD | $1.59 | 0.3333 | 0.039887 | - | |||
47m ago | SELL | $16.13 | 16.12 | 0.009995 | $1.00 | |||
47m ago | SELL | $<1 | 0.005000 | 0.053098 | $0.99 | |||
47m ago | SELL | $103.53 | 103.58 | 0.06420 | $0.99 | 5633 | ||
48m ago | SELL | $<1 | 0.01000 | 0.056198 | $0.99 | |||
48m ago | SELL | $199.96 | 200.00 | 0.1240 | $0.99 | 37704 | ||
48m ago | SELL | $<1 | 0.01000 | 0.056201 | $1.00 | |||
48m ago | SELL | $117.00 | 117.02 | 0.07258 | $0.99 | 5611 |