TXNS7
ПокупаетПродает
16
Объем$17
Купить томПродать Объем
$<1$16
Создатели7
ПокупателиПродавцы
16
Циркулярная поставка
>999Q-4,829%
Общий объем поставок>999Q
Макс. поставка5,000.00
ОбъединенныеMSN183.98($1.4K)
ОбъединенныеUSDT1,352.30($1.4K)
Конвертер
1MSN
= $7.32
?MSN
USD
О
Обзор MSN
MSN (MSN) был запущен 07.30.2022 и в настоящее время торгуется по цене $7.3295. Оборотный запас MSN составляет 241,469, а его рыночная капитализация составляет $1.77M.
Цена MSN и рыночные показатели
За последние 24 часа цена MSN (MSN) изменилась на -2.6%, а объем торгов составил $1.77M. Следите за ценой MSN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MSN | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.25 | 0.03413 | 0.034193 | $7.32 | |||
8h ago | SELL | $5.99 | 0.8145 | 0.01009 | $7.36 | 56 | ||
14h ago | BUY | $0.47 | 0.06331 | 0.037981 | $7.43 | |||
14h ago | SELL | $3.89 | 0.5252 | 0.006598 | $7.41 | 35 | ||
16h ago | SELL | $3.24 | 0.4352 | 0.005512 | $7.45 | 75 | ||
16h ago | SELL | $<1 | 0.008867 | 0.031124 | $7.46 | 30 | ||
19h ago | SELL | $2.63 | 0.3524 | 0.004496 | $7.48 | |||
1d ago | SELL | $4.45 | 0.5922 | 0.007631 | $7.52 | 26 | ||
1d ago | SELL | $1.88 | 0.2489 | 0.003225 | $7.55 | |||
2d ago | BUY | $0.25 | 0.03362 | 0.034391 | $7.61 | 30 | ||
2d ago | BUY | $1.50 | 0.1974 | 0.002575 | $7.60 | 56 | ||
2d ago | BUY | $1.79 | 0.2369 | 0.003083 | $7.58 | |||
2d ago | SELL | $9.62 | 1.27 | 0.01651 | $7.58 | |||
2d ago | SELL | $4.16 | 0.5437 | 0.007182 | $7.65 | |||
2d ago | SELL | $5.03 | 0.6528 | 0.008673 | $7.70 | 36 | ||
2d ago | SELL | $3.65 | 0.4707 | 0.006320 | $7.75 | 56 | ||
2d ago | SELL | $2.92 | 0.3751 | 0.005071 | $7.79 | |||
2d ago | BUY | $18.17 | 2.34 | 0.03151 | $7.75 | |||
2d ago | SELL | $0.30 | 0.03999 | 0.035290 | $7.61 | 30 | ||
2d ago | SELL | $<1 | 0.031555 | 0.052057 | $7.61 | |||
2d ago | BUY | $0.92 | 0.1204 | 0.001602 | $7.65 | |||
2d ago | SELL | $5.47 | 0.7170 | 0.009512 | $7.63 | |||
2d ago | BUY | $16.54 | 2.17 | 0.02875 | $7.61 | |||
2d ago | BUY | $3.91 | 0.5217 | 0.006781 | $7.50 | 44 | ||
2d ago | BUY | $4.25 | 0.5709 | 0.007370 | $7.46 | 28 | ||
2d ago | SELL | $0.97 | 0.1319 | 0.001689 | $7.39 | 44 | ||
2d ago | BUY | $6.65 | 0.8982 | 0.01151 | $7.41 | 43 | ||
2d ago | SELL | $1.28 | 0.1753 | 0.002225 | $7.33 | 13 | ||
2d ago | BUY | $14.08 | 1.92 | 0.02437 | $7.31 | 20 | ||
3d ago | SELL | $1.01 | 0.1404 | 0.001746 | $7.19 | |||
3d ago | BUY | $0.23 | 0.03247 | 0.034057 | $7.24 | |||
3d ago | SELL | $3.68 | 0.5098 | 0.006402 | $7.22 | 35 | ||
3d ago | SELL | $1.66 | 0.2299 | 0.002902 | $7.24 | |||
3d ago | SELL | $3.38 | 0.4656 | 0.005845 | $7.27 | 54 | ||
3d ago | SELL | $3.58 | 0.4898 | 0.006181 | $7.31 | 35 | ||
3d ago | SELL | $2.81 | 0.3827 | 0.004861 | $7.34 | 27 | ||
3d ago | BUY | $0.79 | 0.1068 | 0.001369 | $7.40 | |||
3d ago | SELL | $6.02 | 0.8158 | 0.01043 | $7.38 | 49 | ||
4d ago | SELL | $<1 | 0.007889 | 0.031061 | $7.42 | |||
4d ago | BUY | $5.74 | 0.7730 | 0.01042 | $7.43 | |||
4d ago | SELL | $16.36 | 2.19 | 0.02986 | $7.44 | |||
4d ago | SELL | $4.67 | 0.6177 | 0.008560 | $7.56 | 29 | ||
4d ago | SELL | $4.34 | 0.5706 | 0.007963 | $7.61 | 28 | ||
4d ago | BUY | $0.79 | 0.1029 | 0.001449 | $7.68 | 17 | ||
4d ago | SELL | $2.64 | 0.3464 | 0.004855 | $7.64 | 21 | ||
4d ago | BUY | $0.30 | 0.03995 | 0.035642 | $7.70 | |||
4d ago | SELL | $5.26 | 0.6848 | 0.009598 | $7.68 | 43 | ||
4d ago | SELL | $2.03 | 0.2630 | 0.003706 | $7.72 | 75 | ||
4d ago | SELL | $2.71 | 0.3497 | 0.004938 | $7.75 | |||
4d ago | BUY | $0.63 | 0.08077 | 0.001149 | $7.81 | 43 | ||
4d ago | SELL | $19.88 | 2.52 | 0.03622 | $7.87 | |||
4d ago | SELL | $21.24 | 2.62 | 0.03869 | $8.10 | |||
5d ago | SELL | $13.85 | 1.66 | 0.02486 | $8.30 | |||
5d ago | SELL | $3.06 | 0.3644 | 0.005440 | $8.40 | 75 | ||
5d ago | SELL | $4.07 | 0.4819 | 0.007335 | $8.44 | 47 | ||
5d ago | SELL | $4.22 | 0.4969 | 0.007605 | $8.49 | 43 | ||
5d ago | SELL | $3.78 | 0.4426 | 0.006827 | $8.54 | 43 | ||
5d ago | SELL | $18.36 | 2.11 | 0.03316 | $8.67 | 35 | ||
5d ago | BUY | $68.31 | 8.10 | 0.1233 | $8.42 | |||
5d ago | BUY | $9.64 | 1.20 | 0.01757 | $7.98 | 23 | ||
5d ago | BUY | $3.18 | 0.4031 | 0.005901 | $7.91 | 58 | ||
6d ago | SELL | $2.88 | 0.3665 | 0.005490 | $7.86 | |||
6d ago | BUY | $4.41 | 0.5588 | 0.008433 | $7.90 | 37 | ||
6d ago | SELL | $12.39 | 1.56 | 0.02366 | $7.89 | 58 | ||
6d ago | BUY | $1.67 | 0.2095 | 0.003175 | $8.00 | |||
6d ago | SELL | $14.78 | 1.84 | 0.02780 | $8.03 | 56 | ||
6d ago | SELL | $3.54 | 0.4359 | 0.006509 | $8.13 | 35 | ||
6d ago | SELL | $4.13 | 0.5053 | 0.007609 | $8.18 | 35 | ||
6d ago | BUY | $0.39 | 0.04802 | 0.037186 | $8.25 | 19 | ||
6d ago | BUY | $3.05 | 0.3713 | 0.005542 | $8.23 | 19 | ||
6d ago | SELL | $7.45 | 0.9084 | 0.01352 | $8.20 | 47 | ||
6d ago | SELL | $4.49 | 0.5432 | 0.008192 | $8.27 | 49 | ||
6d ago | SELL | $6.60 | 0.7915 | 0.01203 | $8.34 | 75 | ||
6d ago | SELL | $1.02 | 0.1226 | 0.001823 | $8.38 | 10 | ||
6d ago | SELL | $0.59 | 0.07086 | 0.001065 | $8.39 | 10 | ||
6d ago | BUY | $0.78 | 0.09329 | 0.001421 | $8.44 | 10 | ||
6d ago | BUY | $0.88 | 0.1050 | 0.001594 | $8.43 | |||
6d ago | BUY | $0.50 | 0.05975 | 0.039057 | $8.42 | |||
6d ago | BUY | $0.55 | 0.06636 | 0.001002 | $8.42 | |||
6d ago | SELL | $5.56 | 0.6619 | 0.01016 | $8.39 | 58 | ||
6d ago | SELL | $5.15 | 0.6093 | 0.009282 | $8.46 | |||
6d ago | SELL | $1.92 | 0.2269 | 0.003474 | $8.50 | 49 | ||
6d ago | BUY | $0.45 | 0.05365 | 0.038235 | $8.56 | 32 | ||
6d ago | BUY | $2.29 | 0.2690 | 0.004121 | $8.54 | 26 | ||
6d ago | BUY | $3.99 | 0.4695 | 0.007163 | $8.50 | |||
6d ago | SELL | $<1 | 0.003517 | 0.045319 | $8.43 | |||
6d ago | SELL | $39.52 | 4.56 | 0.07086 | $8.66 | |||
6d ago | BUY | $2.05 | 0.2299 | 0.003696 | $8.94 | |||
6d ago | BUY | $3.87 | 0.4352 | 0.006971 | $8.90 | 46 | ||
6d ago | BUY | $11.96 | 1.35 | 0.02151 | $8.81 | 33 | ||
6d ago | BUY | $78.56 | 9.49 | 0.1412 | $8.27 | |||
6d ago | SELL | $39.94 | 4.98 | 0.07181 | $8.01 | |||
6d ago | SELL | $78.56 | 9.03 | 0.1412 | $8.69 | |||
6d ago | BUY | $1.58 | 0.1723 | 0.002858 | $9.21 | 10 | ||
6d ago | SELL | $2.44 | 0.2663 | 0.004395 | $9.16 | |||
6d ago | BUY | $4.96 | 0.5389 | 0.008933 | $9.20 | |||
6d ago | SELL | $16.05 | 1.74 | 0.02893 | $9.22 | |||
6d ago | BUY | $0.49 | 0.05314 | 0.038973 | $9.37 | |||
6d ago | SELL | $8.10 | 0.8659 | 0.01460 | $9.36 | 75 | ||
6d ago | BUY | $5.39 | 0.5713 | 0.009728 | $9.43 |