Parsiq Token (PRQ) был запущен 06.29.2021 и в настоящее время торгуется по цене $0.06480. Оборотный запас Parsiq Token составляет 14.80M, а его рыночная капитализация составляет $958,902.

Подпишитесь на нашу рассылку

Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!

BR3.13%

Отфильтровано 100 транзакций из--

	Тип	USD	PRQ	BUSD		Изготовитель
17h ago	BUY	$<1	0.8986	0.0₄9969	$0.06480	64a96a 0
22h ago	BUY	$0.19	3.08	0.0₃3410	$0.06466	64a96a 0
2d ago	SELL	$<1	0.4167	0.0₄4585	$0.06424	e2f122 0
2d ago	SELL	$0.32	5.04	0.0₃5502	$0.06444	cc5268 0
2d ago	BUY	$4.17	66.65	0.007072	$0.06264	d1940f 0
2d ago	BUY	$0.42	7.11	0.0₃7250	$0.06021	e2f122 0
2d ago	SELL	$4.71	75.89	0.007991	$0.06217	64754a 0
3d ago	SELL	$<1	0.2321	0.0₄2570	$0.06476	12af1b 0
3d ago	SELL	$<1	0.9418	0.0₃1045	$0.06480	cc5268 0
4d ago	BUY	$<1	1.35	0.0₃1475	$0.06511	cc5268 0
5d ago	SELL	$0.26	4.15	0.0₃4625	$0.06489	a7e1d4 0
5d ago	BUY	$3.65	57.68	0.006272	$0.06334	af8603 0
7d ago	BUY	$0.15	2.49	0.0₃2629	$0.06131	e2f122 0
7d ago	BUY	$<1	1.42	0.0₃1546	$0.06119	12af1b 0
7d ago	BUY	$0.30	5.03	0.0₃5520	$0.06098	b61c38 0
7d ago	SELL	$4.27	68.11	0.007694	$0.06278	0d7576 0
7d ago	BUY	$11.26	190.21	0.02031	$0.05923	919529 0
8d ago	BUY	$0.48	9.03	0.0₃8624	$0.05338	06f284 0
8d ago	SELL	$6.09	109.04	0.01090	$0.05590	6e3cb2 0
8d ago	SELL	$<1	0.04633	0.0₅4902	$0.05909	6df95e 0
8d ago	SELL	$0.55	9.33	0.0₃9929	$0.05938	59088c 0
8d ago	BUY	$6.18	109.04	0.01107	$0.05670	2b0bb1 0
8d ago	SELL	$5.02	90.00	0.009002	$0.05586	d359b3 0
8d ago	SELL	$0.72	12.24	0.001287	$0.05885	40819b 0
8d ago	BUY	$<1	1.42	0.0₃1510	$0.05948	1a48b1 0
9d ago	BUY	$0.10	1.84	0.0₃1983	$0.05938	12af1b 0
9d ago	SELL	$0.24	4.16	0.0₃4621	$0.05916	725558 0
10d ago	SELL	$0.77	12.99	0.001384	$0.05969	b43118 0
10d ago	BUY	$9.89	179.28	0.01764	$0.05516	f739cc 0
10d ago	SELL	$19.77	331.36	0.03529	$0.05969	bff6ce 0
10d ago	SELL	$0.20	2.92	0.0₃3628	$0.07116	716c1a 0
10d ago	BUY	$1.72	24.35	0.003000	$0.07065	bff6ce 0
10d ago	SELL	$<1	0.9324	0.0₃1121	$0.06936	8f5637 0
11d ago	BUY	$7.63	116.71	0.01287	$0.06539	d2eeb9 0
12d ago	SELL	$1.12	18.29	0.001895	$0.06161	015dc9 0
12d ago	SELL	$0.49	7.87	0.0₃8252	$0.06248	25374d 0
12d ago	BUY	$6.68	112.53	0.01121	$0.05944	bbb361 0
12d ago	SELL	$10.04	165.00	0.01684	$0.06087	5f3cc2 0
12d ago	BUY	$0.12	1.84	0.0₃2062	$0.06671	d8148e 0
12d ago	SELL	$1.20	17.94	0.002016	$0.06698	a20066 0
12d ago	BUY	$<1	0.8389	0.0₄9560	$0.06796	12af1b 0
13d ago	BUY	$1.46	21.78	0.002486	$0.06710	952cba 0
13d ago	BUY	$3.39	52.67	0.005701	$0.06440	952cba 0
13d ago	BUY	$3.04	50.04	0.005126	$0.06093	952cba 0
14d ago	SELL	$<1	0.8948	0.0₄8765	$0.05906	e2f122 0
15d ago	SELL	$1.31	21.97	0.002161	$0.05978	4b3b51 0
15d ago	BUY	$13.20	245.69	0.02173	$0.05374	bb5b5d 0
15d ago	SELL	$16.50	299.78	0.02716	$0.05506	3b2a2d 0
15d ago	BUY	$<1	1.16	0.0₃1217	$0.06434	cc5268 0
16d ago	BUY	$<1	0.7622	0.0₄8084	$0.06428	1a48b1 0
17d ago	BUY	$0.14	2.26	0.0₃2415	$0.06417	b6bf3b 0
17d ago	BUY	$<1	0.4104	0.0₄4380	$0.06408	18ef95 0
17d ago	BUY	$0.13	2.14	0.0₃2283	$0.06399	734487 0
17d ago	BUY	$<1	1.09	0.0₃1165	$0.06387	e2f122 0
17d ago	BUY	$40.05	954.26	0.06648	$0.04197	623ae3 0
17d ago	SELL	$31.53	813.08	0.05234	$0.03878	705b42 0
17d ago	SELL	$9.69	162.61	0.01608	$0.05958	705b42 0
17d ago	SELL	$1.69	25.74	0.002815	$0.06584	23424a 0
17d ago	BUY	$9.42	152.46	0.01565	$0.06184	e92028 0
17d ago	SELL	$2.33	40.25	0.003870	$0.05790	a7b9d2 0
17d ago	SELL	$3.59	58.93	0.005971	$0.06101	b5037f 0
17d ago	SELL	$2.28	94.36	0.003790	$0.02419	4156dd 0
17d ago	BUY	$46.56	1,127.28	0.07731	$0.04130	b9694d 0
17d ago	SELL	$45.24	1,111.09	0.07513	$0.04071	7f5cd0 0
17d ago	BUY	$0.49	7.39	0.0₃8147	$0.06635	cc5268 0
17d ago	SELL	$1.36	20.54	0.002270	$0.06652	467d93 0
17d ago	BUY	$8.57	136.64	0.01423	$0.06272	ac6051 0
17d ago	BUY	$<1	0.2641	0.0₄2554	$0.05818	6df95e 0
17d ago	BUY	$0.76	13.26	0.001273	$0.05776	7c052d 0
17d ago	SELL	$9.29	150.00	0.01544	$0.06196	7f5cd0 0
17d ago	SELL	$0.36	5.43	0.0₃6092	$0.06746	b61c38 0
17d ago	BUY	$9.89	158.67	0.01642	$0.06233	ac6051 0
17d ago	SELL	$6.00	100.00	0.009967	$0.06000	7f5cd0 0
17d ago	BUY	$<1	0.5330	0.0₄5559	$0.06362	e2f122 0
18d ago	BUY	$<1	0.6052	0.0₄6372	$0.06358	12af1b 0
18d ago	BUY	$0.98	15.60	0.001636	$0.06301	bc1fae 0
18d ago	SELL	$12.57	182.04	0.02092	$0.06907	05c74b 0
18d ago	SELL	$0.10	1.40	0.0₃1775	$0.07678	ecbe36 0
18d ago	SELL	$<1	0.4513	0.0₄5609	$0.07687	e2f122 0
19d ago	BUY	$0.47	6.19	0.0₃7586	$0.07699	169530 0
19d ago	SELL	$5.78	72.45	0.009193	$0.07983	4f7a9b 0
19d ago	SELL	$<1	0.03340	0.0₅4435	$0.08351	6d4425 0
19d ago	SELL	$0.58	6.96	0.0₃9298	$0.08388	b61c38 0
19d ago	BUY	$5.86	72.45	0.009326	$0.08092	4f7a9b 0
19d ago	SELL	$7.47	91.68	0.01187	$0.08152	b02291 0
19d ago	SELL	$<1	0.08643	0.0₄1176	$0.08635	e2f122 0
20d ago	BUY	$<1	1.13	0.0₃1550	$0.08672	b61c38 0
21d ago	BUY	$<1	0.07951	0.0₄1103	$0.08665	5c1fab 0
21d ago	BUY	$0.13	1.51	0.0₃2103	$0.08656	586139 0
21d ago	SELL	$3.04	34.64	0.004884	$0.08802	b7f9a6 0
21d ago	SELL	$0.55	6.11	0.0₃8731	$0.09039	61ad26 0
21d ago	BUY	$5.94	68.11	0.009395	$0.08726	0d7576 0
22d ago	SELL	$0.49	5.99	0.0₃7957	$0.08339	6df95e 0
22d ago	BUY	$5.00	61.90	0.007975	$0.08092	2dd875 0
22d ago	SELL	$1.49	19.01	0.002372	$0.07838	58f241 0
22d ago	BUY	$13.99	197.12	0.02227	$0.07099	ac6051 0
22d ago	SELL	$1.60	25.12	0.002551	$0.06382	75d69a 0
22d ago	SELL	$12.10	169.26	0.01926	$0.07151	75d69a 0
22d ago	SELL	$<1	0.4318	0.0₄5396	$0.07901	e2f122 0
22d ago	BUY	$0.10	1.29	0.0₃1597	$0.07936	eeb306 0

Авторизоваться

Получите максимальную выгоду от своего торгового опыта!

Конфиденциальность Условия