TXNS1,027
ПокупаетПродает
423604
Объем$15.8K
Купить томПродать Объем
$8.0K$7.8K
Создатели263
ПокупателиПродавцы
164190
Безопасность
1 оповещений
Циркулярная поставка
994,740,58999.47%
Общий объем поставок994,740,589
Макс. поставка1.00B
ОбъединенныеBroccoli437,768($6.2K)
ОбъединенныеWBNB10.71($6.2K)
Конвертер
1Broccoli
= $0.01409
?Broccoli
USD
О
Обзор Broccoli
Broccoli (Broccoli) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.01409. Оборотный запас Broccoli составляет 994.74M, а его рыночная капитализация составляет $14.02M.
Цена Broccoli и рыночные показатели
За последние 24 часа цена Broccoli (Broccoli) изменилась на +5.9%, а объем торгов составил $14.02M. Следите за ценой Broccoli на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Broccoli | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $6.46 | 458.92 | 0.01125 | $0.01409 | 2775 | ||
7m ago | SELL | $2.54 | 180.77 | 0.004408 | $0.01405 | 218 | ||
11m ago | SELL | $0.98 | 69.84 | 0.001704 | $0.01410 | 12 | ||
20m ago | SELL | $4.80 | 339.64 | 0.008294 | $0.01415 | |||
35m ago | SELL | $3.21 | 226.67 | 0.005542 | $0.01416 | 1144 | ||
49m ago | BUY | $0.48 | 34.00 | 0.038361 | $0.01425 | 155 | ||
1h ago | SELL | $1.82 | 129.38 | 0.003166 | $0.01413 | 2775 | ||
2h ago | SELL | $1.34 | 94.95 | 0.002324 | $0.01412 | 81 | ||
2h ago | SELL | $1.53 | 108.94 | 0.002668 | $0.01412 | 2775 | ||
2h ago | SELL | $0.62 | 43.89 | 0.001075 | $0.01413 | 16 | ||
2h ago | BUY | $23.09 | 1,630.25 | 0.04000 | $0.01416 | 661 | ||
2h ago | BUY | $<1 | 0.6528 | 0.041595 | $0.01414 | 41 | ||
2h ago | BUY | $<1 | 1.21 | 0.042960 | $0.01415 | 37 | ||
2h ago | BUY | $0.89 | 62.88 | 0.001536 | $0.01415 | |||
2h ago | BUY | $0.41 | 29.43 | 0.037193 | $0.01413 | 161 | ||
3h ago | SELL | $1.32 | 94.30 | 0.002293 | $0.01409 | |||
3h ago | SELL | $0.78 | 55.58 | 0.001352 | $0.01410 | 11 | ||
3h ago | SELL | $0.82 | 58.53 | 0.001424 | $0.01409 | |||
3h ago | SELL | $0.92 | 65.55 | 0.001595 | $0.01413 | 81 | ||
3h ago | SELL | $1.60 | 113.55 | 0.002764 | $0.01415 | 81 | ||
3h ago | SELL | $0.92 | 65.64 | 0.001599 | $0.01415 | 16 | ||
3h ago | SELL | $3.66 | 257.72 | 0.006282 | $0.01420 | 1144 | ||
3h ago | SELL | $7.88 | 553.80 | 0.01352 | $0.01423 | 455 | ||
3h ago | BUY | $40.79 | 2,867.06 | 0.07000 | $0.01422 | 713 | ||
4h ago | BUY | $<1 | 3.01 | 0.047303 | $0.01416 | 344 | ||
4h ago | BUY | $0.62 | 44.03 | 0.001068 | $0.01414 | 27 | ||
4h ago | SELL | $4.05 | 288.19 | 0.006958 | $0.01408 | 13 | ||
4h ago | SELL | $1.15 | 81.63 | 0.001972 | $0.01409 | 159 | ||
4h ago | SELL | $1.15 | 81.94 | 0.001981 | $0.01410 | 152 | ||
4h ago | BUY | $1.34 | 94.77 | 0.002302 | $0.01417 | 165 | ||
4h ago | BUY | $3.73 | 263.83 | 0.006404 | $0.01415 | 25 | ||
4h ago | BUY | $4.56 | 322.89 | 0.007828 | $0.01413 | 556 | ||
4h ago | BUY | $88.77 | 6,377.25 | 0.1522 | $0.01392 | |||
4h ago | BUY | $78.67 | 5,808.11 | 0.1349 | $0.01354 | 138 | ||
4h ago | SELL | $266.03 | 19,149 | 0.4563 | $0.01389 | 22 | ||
4h ago | SELL | $0.93 | 64.53 | 0.001605 | $0.01449 | |||
4h ago | SELL | $0.18 | 12.73 | 0.033170 | $0.01449 | 42 | ||
4h ago | SELL | $1.28 | 88.71 | 0.002208 | $0.01449 | 16 | ||
4h ago | SELL | $2.99 | 206.06 | 0.005133 | $0.01452 | 172 | ||
4h ago | SELL | $1.62 | 111.89 | 0.002789 | $0.01453 | 20 | ||
4h ago | SELL | $2.07 | 142.93 | 0.003565 | $0.01454 | 44 | ||
4h ago | BUY | $57.30 | 3,953.68 | 0.09825 | $0.01449 | |||
4h ago | BUY | $4.30 | 300.44 | 0.007393 | $0.01431 | 47 | ||
4h ago | BUY | $1.55 | 109.06 | 0.002681 | $0.01430 | 11 | ||
4h ago | BUY | $0.50 | 35.11 | 0.038629 | $0.01433 | |||
4h ago | BUY | $0.68 | 47.40 | 0.001164 | $0.01435 | |||
5h ago | BUY | $0.51 | 35.60 | 0.038747 | $0.01433 | |||
5h ago | BUY | $1.04 | 73.12 | 0.001796 | $0.01433 | |||
5h ago | BUY | $0.86 | 60.57 | 0.001487 | $0.01432 | 81 | ||
5h ago | BUY | $0.98 | 69.05 | 0.001695 | $0.01432 | 172 | ||
5h ago | BUY | $2.98 | 208.45 | 0.005113 | $0.01431 | 159 | ||
5h ago | BUY | $1.07 | 75.07 | 0.001840 | $0.01430 | 10 | ||
5h ago | BUY | $22.10 | 1,551.12 | 0.03788 | $0.01425 | 556 | ||
5h ago | SELL | $49.85 | 3,500.00 | 0.08544 | $0.01424 | |||
5h ago | BUY | $0.88 | 61.28 | 0.001515 | $0.01444 | 81 | ||
5h ago | BUY | $<1 | 1.56 | 0.043875 | $0.01444 | |||
5h ago | BUY | $46.72 | 3,260.06 | 0.08000 | $0.01433 | 678 | ||
5h ago | SELL | $79.71 | 5,560.44 | 0.1364 | $0.01433 | |||
5h ago | SELL | $0.66 | 45.89 | 0.001140 | $0.01452 | |||
5h ago | SELL | $0.29 | 20.21 | 0.035026 | $0.01452 | 1144 | ||
5h ago | SELL | $1.09 | 75.29 | 0.001872 | $0.01452 | 161 | ||
5h ago | SELL | $1.36 | 93.73 | 0.002332 | $0.01453 | 35 | ||
5h ago | SELL | $1.96 | 135.38 | 0.003370 | $0.01453 | |||
5h ago | SELL | $5.09 | 349.72 | 0.008716 | $0.01455 | 23 | ||
5h ago | BUY | $52.56 | 3,620.32 | 0.09000 | $0.01451 | 50 | ||
5h ago | BUY | $0.74 | 51.69 | 0.001274 | $0.01439 | 169 | ||
5h ago | BUY | $0.48 | 33.39 | 0.038231 | $0.01439 | 11 | ||
5h ago | BUY | $2.33 | 162.25 | 0.003997 | $0.01439 | 159 | ||
5h ago | BUY | $3.18 | 221.16 | 0.005443 | $0.01438 | 81 | ||
5h ago | SELL | $43.19 | 3,000.00 | 0.07394 | $0.01439 | 32 | ||
5h ago | SELL | $1.22 | 84.80 | 0.002104 | $0.01449 | 50 | ||
5h ago | SELL | $10.78 | 742.72 | 0.01847 | $0.01451 | 489 | ||
5h ago | BUY | $20.43 | 1,402.48 | 0.03500 | $0.01456 | |||
5h ago | SELL | $0.10 | 7.31 | 0.031809 | $0.01444 | 73 | ||
6h ago | SELL | $4.31 | 298.55 | 0.007394 | $0.01444 | 50 | ||
6h ago | SELL | $1.11 | 77.04 | 0.001909 | $0.01445 | |||
6h ago | SELL | $6.22 | 429.83 | 0.01066 | $0.01447 | 707 | ||
6h ago | BUY | $29.16 | 2,011.84 | 0.05000 | $0.01449 | 713 | ||
6h ago | SELL | $1.24 | 86.85 | 0.002138 | $0.01436 | |||
6h ago | SELL | $1.36 | 95.09 | 0.002342 | $0.01436 | 2775 | ||
6h ago | SELL | $1.68 | 116.92 | 0.002881 | $0.01437 | 36 | ||
6h ago | SELL | $3.31 | 230.10 | 0.005674 | $0.01438 | |||
6h ago | BUY | $23.28 | 1,619.03 | 0.04000 | $0.01438 | 650 | ||
6h ago | SELL | $1.22 | 85.94 | 0.002105 | $0.01426 | 2775 | ||
6h ago | BUY | $23.28 | 1,630.49 | 0.04000 | $0.01427 | 713 | ||
6h ago | BUY | $2.26 | 159.29 | 0.003892 | $0.01422 | 207 | ||
6h ago | SELL | $2.90 | 205.38 | 0.004993 | $0.01415 | 13 | ||
6h ago | BUY | $2.29 | 161.07 | 0.003936 | $0.01422 | 14 | ||
6h ago | SELL | $7.65 | 540.17 | 0.01314 | $0.01416 | |||
6h ago | BUY | $1.84 | 129.69 | 0.003175 | $0.01425 | 161 | ||
6h ago | BUY | $1.96 | 137.79 | 0.003371 | $0.01424 | 344 | ||
6h ago | BUY | $2.53 | 177.87 | 0.004348 | $0.01423 | 42 | ||
6h ago | SELL | $5.84 | 412.69 | 0.01004 | $0.01416 | 50 | ||
6h ago | SELL | $0.70 | 49.99 | 0.001218 | $0.01416 | |||
6h ago | BUY | $0.69 | 48.74 | 0.001193 | $0.01422 | 13 | ||
6h ago | BUY | $0.80 | 56.77 | 0.001389 | $0.01423 | 81 | ||
6h ago | BUY | $0.73 | 51.80 | 0.001268 | $0.01423 | 13 | ||
6h ago | BUY | $0.58 | 41.10 | 0.001005 | $0.01423 | 13 | ||
7h ago | BUY | $1.17 | 82.60 | 0.002020 | $0.01422 | |||
7h ago | BUY | $2.47 | 174.37 | 0.004263 | $0.01421 | 553 |