TXNS328
BuysSells
109219
Volume$33.6K
Buy VolSell Vol
$12.5K$21.0K
Makers163
BuyersSellers
7998
Circ. Supply
5,184,33399.99%
Total Supply5,184,333
Max Supply5,184,335
PooledEQUAL113,519($200.2K)
PooledwS356,121($200.2K)
Converter
1EQUAL
= $1.74
?EQUAL
USD
About
Equalizer on Sonic Overview
Equalizer on Sonic (EQUAL) was launched on 12.18.2024 and is currently trading at $1.7413. The circulating supply of Equalizer on Sonic is 5.18M, and it has a market cap of $9.03M.
Equalizer on Sonic Price and Market Performance
In the past 24 hours, the price of Equalizer on Sonic (EQUAL) has experienced a -0.2% change, with a trading volume of $9.03M. Keep an eye on Equalizer on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EQUAL | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $12.69 | 7.29 | 22.59 | $1.74 | 10 | ||
1m ago | SELL | $12.29 | 7.06 | 21.87 | $1.74 | 10 | ||
3m ago | BUY | $0.30 | 0.1720 | 0.5468 | $1.78 | |||
3m ago | SELL | $11.49 | 6.60 | 20.45 | $1.74 | 10 | ||
4m ago | SELL | $12.29 | 7.05 | 21.87 | $1.74 | 10 | ||
4m ago | SELL | $12.69 | 7.28 | 22.58 | $1.74 | 10 | ||
10m ago | SELL | $12.61 | 7.28 | 22.59 | $1.73 | 10 | ||
10m ago | SELL | $12.01 | 6.94 | 21.52 | $1.73 | 11 | ||
11m ago | SELL | $12.61 | 7.28 | 22.58 | $1.73 | 11 | ||
11m ago | SELL | $12.21 | 7.05 | 21.88 | $1.73 | 39 | ||
13m ago | SELL | $12.20 | 7.05 | 21.88 | $1.73 | 11 | ||
13m ago | SELL | $21.75 | 12.57 | 39.00 | $1.73 | 39 | ||
14m ago | SELL | $1.20 | 0.6940 | 2.15 | $1.73 | |||
15m ago | SELL | $<1 | 0.036325 | 0.001962 | $1.73 | |||
18m ago | SELL | $12.01 | 6.93 | 21.52 | $1.73 | 39 | ||
18m ago | SELL | $20.56 | 11.87 | 36.84 | $1.73 | 11 | ||
22m ago | SELL | $1.58 | 0.9133 | 2.83 | $1.73 | |||
32m ago | SELL | $18.63 | 10.71 | 33.27 | $1.73 | 11 | ||
35m ago | SELL | $10.87 | 6.25 | 19.40 | $1.73 | 11 | ||
35m ago | SELL | $10.87 | 6.25 | 19.40 | $1.73 | 11 | ||
36m ago | SELL | $12.06 | 6.93 | 21.52 | $1.73 | 11 | ||
36m ago | SELL | $11.46 | 6.58 | 20.46 | $1.73 | 11 | ||
36m ago | SELL | $20.64 | 11.86 | 36.85 | $1.74 | 11 | ||
39m ago | SELL | $1.15 | 0.6638 | 2.06 | $1.73 | |||
59m ago | SELL | $1,460.06 | 828.98 | 2,593.67 | $1.76 | 13 | ||
1h ago | BUY | $548.94 | 302.54 | 975.13 | $1.81 | 18 | ||
1h ago | SELL | $<1 | 0.01545 | 0.04844 | $1.77 | |||
1h ago | SELL | $<1 | 0.039992 | 0.003132 | $1.77 | |||
2h ago | BUY | $182.42 | 99.80 | 320.54 | $1.82 | |||
2h ago | SELL | $<1 | 0.01024 | 0.03205 | $1.75 | 38 | ||
2h ago | SELL | $<1 | 0.045030 | 0.031574 | $1.75 | 38 | ||
2h ago | SELL | $2.97 | 1.69 | 5.29 | $1.75 | 38 | ||
3h ago | SELL | $<1 | 0.007517 | 0.02352 | $1.70 | |||
3h ago | BUY | $26.02 | 14.89 | 47.80 | $1.74 | |||
3h ago | BUY | $0.40 | 0.2335 | 0.7490 | $1.74 | |||
3h ago | BUY | $5.00 | 2.87 | 9.20 | $1.74 | 15 | ||
3h ago | BUY | $0.67 | 0.3896 | 1.25 | $1.74 | |||
3h ago | BUY | $1.05 | 0.6037 | 1.93 | $1.74 | 38 | ||
3h ago | BUY | $15.71 | 9.00 | 28.88 | $1.74 | |||
3h ago | BUY | $5.43 | 3.11 | 10.00 | $1.74 | 43 | ||
3h ago | BUY | $10.24 | 5.87 | 18.83 | $1.74 | 10 | ||
3h ago | BUY | $1.42 | 0.8144 | 2.61 | $1.74 | |||
3h ago | SELL | $1,843.67 | 1,073.89 | 3,389.97 | $1.71 | |||
3h ago | BUY | $<1 | 0.059171 | 0.042997 | $1.77 | |||
3h ago | BUY | $24.29 | 13.68 | 44.72 | $1.77 | |||
3h ago | BUY | $<1 | 0.043060 | 0.031 | $1.77 | |||
3h ago | BUY | $0.83 | 0.4690 | 1.53 | $1.77 | |||
3h ago | BUY | $3.53 | 1.99 | 6.50 | $1.77 | 38 | ||
3h ago | BUY | $5.43 | 3.06 | 10.00 | $1.77 | |||
3h ago | BUY | $5.94 | 3.35 | 10.94 | $1.77 | 10 | ||
3h ago | SELL | $3,447.80 | 1,957.87 | 6,346.08 | $1.76 | |||
3h ago | SELL | $1,089.54 | 604.37 | 2,004.28 | $1.80 | |||
3h ago | REMOVE | $1,232.55 | 671.59 | 2,267.69 | - | |||
4h ago | SELL | $<1 | 0.01544 | 0.05151 | $1.81 | |||
4h ago | SELL | $<1 | 0.039988 | 0.003330 | $1.81 | |||
4h ago | SELL | $<1 | 0.041212 | 0.044041 | $1.80 | 38 | ||
5h ago | SELL | $<1 | 0.05072 | 0.1691 | $1.80 | 17 | ||
5h ago | SELL | $<1 | 0.031339 | 0.034465 | $1.80 | 38 | ||
5h ago | BUY | $5.89 | 3.18 | 10.90 | $1.84 | |||
5h ago | BUY | $7.77 | 4.20 | 14.37 | $1.84 | |||
5h ago | BUY | $3.59 | 1.94 | 6.64 | $1.84 | |||
5h ago | BUY | $3.92 | 2.12 | 7.25 | $1.84 | |||
5h ago | BUY | $2.10 | 1.14 | 3.90 | $1.84 | |||
5h ago | BUY | $75.43 | 40.84 | 139.58 | $1.84 | |||
5h ago | BUY | $<1 | 0.01289 | 0.04404 | $1.84 | |||
5h ago | BUY | $43.83 | 23.76 | 81.14 | $1.84 | |||
6h ago | SELL | $<1 | 0.01545 | 0.05145 | $1.79 | |||
6h ago | SELL | $<1 | 0.039990 | 0.003326 | $1.79 | |||
6h ago | SELL | $61.62 | 34.57 | 115.16 | $1.78 | |||
6h ago | SELL | $2.46 | 1.38 | 4.60 | $1.78 | 18 | ||
6h ago | SELL | $55.71 | 31.24 | 104.14 | $1.78 | |||
6h ago | SELL | $326.41 | 182.72 | 610.14 | $1.78 | 44 | ||
6h ago | SELL | $0.98 | 0.5504 | 1.84 | $1.78 | |||
6h ago | REMOVE | $<1 | 0.079503 | 0.063218 | - | |||
6h ago | SELL | $<1 | 0.037370 | 0.002465 | $1.78 | 38 | ||
6h ago | SELL | $<1 | 0.002854 | 0.009548 | $1.78 | 38 | ||
7h ago | SELL | $4.78 | 2.64 | 8.86 | $1.80 | |||
7h ago | SELL | $<1 | 0.033905 | 0.001306 | $1.80 | 38 | ||
7h ago | SELL | $2.12 | 1.17 | 3.93 | $1.80 | |||
7h ago | SELL | $16.95 | 9.38 | 31.38 | $1.80 | 10 | ||
7h ago | SELL | $23.26 | 12.87 | 43.08 | $1.80 | |||
7h ago | SELL | $12.69 | 7.02 | 23.51 | $1.80 | |||
7h ago | ADD | $0.45 | 0.2482 | 0.8411 | - | |||
7h ago | SELL | $6.32 | 3.50 | 11.71 | $1.80 | |||
8h ago | SELL | $<1 | 0.01545 | 0.05171 | $1.80 | |||
8h ago | SELL | $<1 | 0.039992 | 0.003344 | $1.80 | |||
8h ago | SELL | $128.28 | 71.01 | 237.82 | $1.80 | |||
8h ago | SELL | $65.20 | 36.05 | 120.86 | $1.80 | |||
8h ago | SELL | $4.24 | 2.34 | 7.87 | $1.80 | |||
8h ago | ADD | $0.26 | 0.1434 | 0.4869 | - | |||
8h ago | BUY | $0.26 | 0.1434 | 0.4931 | $1.85 | 38 | ||
8h ago | SELL | $0.75 | 0.4175 | 1.40 | $1.80 | 38 | ||
8h ago | SELL | $0.58 | 0.3257 | 1.09 | $1.80 | 38 | ||
8h ago | SELL | $0.39 | 0.2190 | 0.7347 | $1.81 | |||
8h ago | SELL | $5.98 | 3.30 | 11.08 | $1.81 | |||
8h ago | SELL | $4.33 | 2.40 | 8.05 | $1.80 | |||
9h ago | SELL | $39.35 | 21.87 | 73.39 | $1.79 | |||
10h ago | SELL | $<1 | 0.01545 | 0.05185 | $1.80 | |||
10h ago | SELL | $<1 | 0.039993 | 0.003352 | $1.80 | |||
10h ago | SELL | $1.14 | 0.6326 | 2.12 | $1.80 |