TXNS184
BuysSells
9094
Volume$4.8K
Buy VolSell Vol
$2.4K$2.4K
Makers86
BuyersSellers
5345
Security
1 Alerts
Circ. Supply
98,602,80198.60%
Total Supply99,999,999
Max Supply100,000,000
Pooled9MM846,698($4.4K)
PooledwS7,364.52($4.1K)
Converter
19MM
= $0.005215
?9MM
USD
About
9MM Overview
9MM (9MM) was launched on 03.09.2025 and is currently trading at $0.005215. The circulating supply of 9MM is 98.60M, and it has a market cap of $514,215.
9MM Price and Market Performance
In the past 24 hours, the price of 9MM (9MM) has experienced a +5.6% change, with a trading volume of $514,215. Keep an eye on 9MM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 9MM | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $12.62 | 2,420.27 | 22.60 | $0.005215 | |||
3h ago | SELL | $12.60 | 2,413.35 | 22.69 | $0.005221 | 20 | ||
3h ago | SELL | $9.54 | 1,820.63 | 17.22 | $0.005240 | 38 | ||
3h ago | SELL | $2.91 | 554.20 | 5.26 | $0.005257 | 17 | ||
3h ago | BUY | $17.98 | 3,366.76 | 32.48 | $0.005342 | |||
3h ago | SELL | $10.79 | 2,065.98 | 19.50 | $0.005226 | 40 | ||
3h ago | BUY | $17.37 | 3,264.19 | 31.37 | $0.005322 | |||
3h ago | SELL | $10.95 | 2,102.23 | 19.78 | $0.005211 | 40 | ||
3h ago | SELL | $0.91 | 175.86 | 1.64 | $0.005194 | |||
3h ago | BUY | $11.00 | 2,069.60 | 19.87 | $0.005317 | |||
3h ago | BUY | $11.10 | 2,101.03 | 20.05 | $0.005286 | |||
3h ago | SELL | $11.30 | 2,179.59 | 20.39 | $0.005184 | |||
3h ago | SELL | $21.19 | 4,052.26 | 38.24 | $0.005230 | |||
3h ago | BUY | $37.24 | 7,007.93 | 67.20 | $0.005314 | |||
3h ago | SELL | $1.12 | 217.52 | 2.02 | $0.005157 | |||
3h ago | BUY | $48.48 | 9,335.31 | 87.50 | $0.005194 | |||
7h ago | BUY | $16.77 | 3,326.09 | 30.61 | $0.005042 | |||
7h ago | BUY | $1.36 | 271.68 | 2.48 | $0.005019 | 40 | ||
7h ago | SELL | $16.58 | 3,352.89 | 30.22 | $0.004945 | 19 | ||
7h ago | SELL | $22.37 | 4,470.53 | 40.74 | $0.005004 | 19 | ||
8h ago | ADD | $0.22 | 44.00 | 0.4059 | - | |||
8h ago | BUY | $4.11 | 803.83 | 7.51 | $0.005121 | 226 | ||
8h ago | BUY | $0.44 | 86.49 | 0.8075 | $0.005115 | 38 | ||
8h ago | BUY | $1.48 | 291.39 | 2.71 | $0.005112 | 226 | ||
8h ago | SELL | $13.36 | 2,659.41 | 24.40 | $0.005027 | 20 | ||
8h ago | BUY | $84.06 | 16,717 | 153.43 | $0.005028 | |||
8h ago | BUY | $43.42 | 8,951.98 | 79.26 | $0.004850 | |||
8h ago | SELL | $172.58 | 35,000 | 315.01 | $0.004931 | |||
9h ago | BUY | $5.84 | 1,113.37 | 10.71 | $0.005246 | 226 | ||
9h ago | BUY | $1.01 | 194.60 | 1.87 | $0.005237 | 63 | ||
9h ago | BUY | $40.04 | 7,732.53 | 73.46 | $0.005178 | |||
9h ago | BUY | $18.09 | 3,551.46 | 33.20 | $0.005095 | |||
9h ago | BUY | $4.88 | 965.44 | 8.96 | $0.005062 | |||
9h ago | SELL | $708.12 | 135,000 | 1,299.26 | $0.005245 | |||
10h ago | SELL | $4.16 | 769.48 | 7.63 | $0.005412 | |||
10h ago | SELL | $11.30 | 2,082.20 | 20.74 | $0.005431 | |||
11h ago | SELL | $5.81 | 1,063.01 | 10.63 | $0.005471 | 25 | ||
12h ago | SELL | $1.35 | 245.84 | 2.46 | $0.005497 | 25 | ||
12h ago | SELL | $36.23 | 6,536.23 | 66.00 | $0.005543 | |||
12h ago | BUY | $46.83 | 8,300.00 | 85.33 | $0.005643 | |||
13h ago | SELL | $1.90 | 347.78 | 3.47 | $0.005469 | |||
13h ago | SELL | $2.90 | 528.94 | 5.28 | $0.005484 | 20 | ||
13h ago | SELL | $3.55 | 646.53 | 6.46 | $0.005492 | 20 | ||
13h ago | SELL | $0.68 | 125.26 | 1.25 | $0.005498 | 25 | ||
13h ago | SELL | $0.14 | 25.71 | 0.2575 | $0.005499 | |||
13h ago | SELL | $0.88 | 161.47 | 1.61 | $0.005502 | 25 | ||
13h ago | SELL | $2.02 | 368.00 | 3.68 | $0.005499 | 226 | ||
13h ago | BUY | $23.56 | 4,217.76 | 42.93 | $0.005586 | |||
14h ago | BUY | $38.52 | 6,972.36 | 70.00 | $0.005525 | 13 | ||
14h ago | BUY | $6.58 | 1,197.58 | 11.90 | $0.005494 | |||
17h ago | SELL | $11.57 | 2,139.28 | 20.86 | $0.005411 | |||
17h ago | SELL | $3.77 | 696.10 | 6.81 | $0.005428 | 226 | ||
17h ago | SELL | $1.85 | 341.76 | 3.34 | $0.005439 | 226 | ||
17h ago | SELL | $12.46 | 2,284.15 | 22.45 | $0.005457 | 20 | ||
17h ago | SELL | $4.83 | 883.48 | 8.71 | $0.005478 | 25 | ||
17h ago | BUY | $33.30 | 5,997.08 | 60.00 | $0.005554 | 13 | ||
17h ago | SELL | $6.07 | 1,121.93 | 10.93 | $0.005410 | |||
17h ago | SELL | $22.46 | 4,124.47 | 40.45 | $0.005446 | |||
17h ago | BUY | $33.31 | 6,004.64 | 60.00 | $0.005547 | 13 | ||
17h ago | SELL | $1.72 | 314.78 | 3.10 | $0.005475 | |||
17h ago | SELL | $1.21 | 225.19 | 2.18 | $0.005395 | 40 | ||
17h ago | SELL | $1.54 | 285.61 | 2.77 | $0.005399 | 40 | ||
17h ago | SELL | $0.79 | 146.53 | 1.42 | $0.005402 | 40 | ||
17h ago | SELL | $4.60 | 851.83 | 8.30 | $0.005410 | 226 | ||
17h ago | SELL | $3.27 | 604.40 | 5.90 | $0.005422 | 25 | ||
17h ago | SELL | $2.14 | 394.23 | 3.85 | $0.005428 | |||
17h ago | SELL | $7.39 | 1,359.19 | 13.31 | $0.005440 | 226 | ||
17h ago | BUY | $33.31 | 6,039.66 | 60.00 | $0.005516 | 13 | ||
17h ago | SELL | $1.40 | 262.81 | 2.53 | $0.005361 | 226 | ||
17h ago | SELL | $11.53 | 2,144.44 | 20.78 | $0.005380 | 20 | ||
17h ago | BUY | $33.31 | 6,103.78 | 60.00 | $0.005457 | 13 | ||
17h ago | SELL | $4.56 | 858.20 | 8.22 | $0.005315 | 226 | ||
17h ago | SELL | $21.49 | 4,016.44 | 38.74 | $0.005352 | |||
17h ago | SELL | $3.69 | 697.09 | 6.66 | $0.005303 | |||
17h ago | BUY | $33.28 | 6,114.36 | 60.00 | $0.005444 | 13 | ||
17h ago | SELL | $1.49 | 282.93 | 2.69 | $0.005291 | 40 | ||
17h ago | SELL | $0.88 | 167.76 | 1.60 | $0.005294 | 25 | ||
17h ago | SELL | $20.83 | 3,911.92 | 37.54 | $0.005325 | |||
17h ago | BUY | $33.29 | 6,146.72 | 60.00 | $0.005416 | 13 | ||
18h ago | SELL | $1.40 | 267.56 | 2.53 | $0.005262 | 40 | ||
18h ago | SELL | $1.22 | 231.87 | 2.20 | $0.005266 | 40 | ||
18h ago | SELL | $1.22 | 231.60 | 2.19 | $0.005270 | 40 | ||
18h ago | SELL | $1.22 | 231.81 | 2.20 | $0.005273 | 40 | ||
18h ago | SELL | $2.11 | 400.63 | 3.81 | $0.005278 | 226 | ||
18h ago | BUY | $26.63 | 4,977.88 | 48.00 | $0.005350 | 13 | ||
18h ago | SELL | $2.06 | 397.51 | 3.73 | $0.005207 | 226 | ||
18h ago | SELL | $2.25 | 431.82 | 4.06 | $0.005220 | 20 | ||
18h ago | SELL | $2.42 | 465.10 | 4.37 | $0.005213 | 25 | ||
18h ago | SELL | $3.19 | 610.95 | 5.75 | $0.005226 | 226 | ||
18h ago | BUY | $33.27 | 6,289.93 | 60.00 | $0.005289 | 13 | ||
18h ago | SELL | $1.49 | 291.65 | 2.70 | $0.005138 | 226 | ||
18h ago | BUY | $16.63 | 3,185.40 | 30.00 | $0.005221 | 13 | ||
18h ago | SELL | $1.73 | 339.41 | 3.12 | $0.005099 | 25 | ||
18h ago | SELL | $2.71 | 531.20 | 4.88 | $0.005105 | 226 | ||
18h ago | BUY | $14.93 | 2,876.44 | 26.92 | $0.005192 | 13 | ||
18h ago | SELL | $1.95 | 386.18 | 3.53 | $0.005070 | 226 | ||
18h ago | BUY | $13.86 | 2,689.29 | 25.00 | $0.005156 | 13 | ||
18h ago | BUY | $12.79 | 2,500.75 | 23.07 | $0.005117 | 13 | ||
22h ago | SELL | $6.85 | 1,347.88 | 12.17 | $0.005082 | 226 | ||
22h ago | SELL | $1.23 | 241.80 | 2.18 | $0.005093 | 25 |