TXNS379
BuysSells
132247
Volume$5.5K
Buy VolSell Vol
$2.3K$3.2K
Makers50
BuyersSellers
3943
Circ. Supply
240,499,97499.99%
Total Supply240,499,974
Max Supply240,499,975
PooledfSONIC68,150,702($106.2K)
PooledwS190,284($106.2K)
Converter
1fSONIC
= $0.001553
?fSONIC
USD
About
FantomSonicInu Overview
FantomSonicInu (fSONIC) was launched on 12.23.2024 and is currently trading at $0.001553. The circulating supply of FantomSonicInu is 240.50M, and it has a market cap of $373,619.
FantomSonicInu Price and Market Performance
In the past 24 hours, the price of FantomSonicInu (fSONIC) has experienced a +5.1% change, with a trading volume of $373,619. Keep an eye on FantomSonicInu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | fSONIC | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $20.24 | 13,029 | 36.27 | $0.001553 | |||
2h ago | SELL | $6.50 | 4,122.71 | 11.48 | $0.001576 | 22 | ||
2h ago | SELL | $8.62 | 5,444.39 | 15.16 | $0.001584 | 21 | ||
2h ago | SELL | $10.84 | 6,933.90 | 19.31 | $0.001564 | 19 | ||
2h ago | SELL | $11.59 | 7,425.51 | 20.69 | $0.001561 | 20 | ||
2h ago | BUY | $8.40 | 5,350.79 | 15.00 | $0.001570 | 21 | ||
3h ago | SELL | $10.78 | 6,882.54 | 19.17 | $0.001566 | 16 | ||
3h ago | BUY | $8.35 | 5,350.56 | 15.00 | $0.001561 | 18 | ||
3h ago | SELL | $8.51 | 5,596.04 | 15.59 | $0.001521 | 18 | ||
3h ago | SELL | $11.37 | 7,513.56 | 20.94 | $0.001514 | 17 | ||
4h ago | SELL | $9.99 | 6,603.71 | 18.40 | $0.001513 | 21 | ||
4h ago | SELL | $8.06 | 5,342.99 | 14.89 | $0.001509 | 17 | ||
4h ago | ADD | $<1 | 0.007683 | 0.042148 | - | |||
4h ago | BUY | $<1 | 0.007683 | 0.042155 | $0.001519 | |||
4h ago | SELL | $32.23 | 21,337 | 59.51 | $0.001510 | |||
4h ago | BUY | $8.12 | 5,344.13 | 15.00 | $0.001519 | 17 | ||
4h ago | SELL | $3.02 | 2,000.00 | 5.57 | $0.001510 | |||
4h ago | SELL | $6.79 | 4,500.00 | 12.55 | $0.001510 | 19 | ||
4h ago | BUY | $8.10 | 5,343.95 | 15.00 | $0.001517 | 17 | ||
4h ago | BUY | $8.10 | 5,344.79 | 15.00 | $0.001516 | 14 | ||
5h ago | SELL | $7.23 | 4,797.51 | 13.38 | $0.001508 | 20 | ||
5h ago | SELL | $7.70 | 5,108.46 | 14.25 | $0.001508 | 17 | ||
5h ago | SELL | $0.24 | 162.84 | 0.4543 | $0.001508 | |||
5h ago | BUY | $8.11 | 5,344.05 | 15.00 | $0.001517 | 20 | ||
5h ago | SELL | $8.82 | 5,855.29 | 16.33 | $0.001507 | 18 | ||
5h ago | SELL | $7.05 | 4,681.30 | 13.06 | $0.001507 | 17 | ||
6h ago | SELL | $8.93 | 5,977.58 | 16.68 | $0.001494 | 19 | ||
6h ago | SELL | $8.26 | 5,532.44 | 15.44 | $0.001493 | 18 | ||
6h ago | SELL | $12.79 | 8,560.37 | 23.90 | $0.001494 | 20 | ||
6h ago | SELL | $14.99 | 10,028 | 28.00 | $0.001494 | 14 | ||
6h ago | SELL | $16.09 | 10,762 | 30.06 | $0.001495 | 19 | ||
7h ago | SELL | $14.26 | 9,538.70 | 26.65 | $0.001495 | 20 | ||
7h ago | SELL | $12.80 | 8,560.37 | 23.92 | $0.001495 | 14 | ||
7h ago | SELL | $11.34 | 7,582.04 | 21.19 | $0.001495 | 20 | ||
7h ago | SELL | $7.54 | 5,003.12 | 13.99 | $0.001508 | 19 | ||
7h ago | SELL | $5.80 | 3,847.88 | 10.76 | $0.001508 | 17 | ||
7h ago | SELL | $11.92 | 7,897.13 | 22.09 | $0.001510 | 22 | ||
7h ago | SELL | $13.29 | 8,804.95 | 24.62 | $0.001510 | 17 | ||
7h ago | SELL | $14.78 | 9,783.28 | 27.37 | $0.001510 | 21 | ||
7h ago | SELL | $17.14 | 11,352 | 31.79 | $0.001510 | 20 | ||
7h ago | SELL | $16.24 | 10,762 | 30.12 | $0.001509 | 17 | ||
7h ago | SELL | $17.36 | 11,495 | 32.20 | $0.001510 | 21 | ||
7h ago | SELL | $17.00 | 11,251 | 31.52 | $0.001511 | 15 | ||
7h ago | SELL | $12.20 | 8,071.21 | 22.62 | $0.001511 | 16 | ||
7h ago | SELL | $16.64 | 11,006 | 30.85 | $0.001512 | 19 | ||
8h ago | SELL | $11.57 | 7,650.35 | 21.45 | $0.001512 | 17 | ||
8h ago | SELL | $14.43 | 9,538.70 | 26.75 | $0.001512 | 19 | ||
8h ago | SELL | $12.62 | 8,340.76 | 23.40 | $0.001513 | 17 | ||
8h ago | SELL | $15.55 | 10,272 | 28.83 | $0.001514 | 18 | ||
8h ago | SELL | $13.70 | 9,049.54 | 25.40 | $0.001514 | 19 | ||
8h ago | SELL | $13.70 | 9,049.54 | 25.41 | $0.001514 | 18 | ||
8h ago | SELL | $15.57 | 10,272 | 28.85 | $0.001515 | 17 | ||
8h ago | SELL | $12.97 | 8,560.37 | 24.05 | $0.001516 | 14 | ||
8h ago | SELL | $16.69 | 11,006 | 30.93 | $0.001516 | 18 | ||
8h ago | BUY | $0.27 | 182.84 | 0.5171 | $0.001526 | |||
8h ago | SELL | $14.10 | 9,294.12 | 26.13 | $0.001517 | 17 | ||
8h ago | SELL | $17.82 | 11,740 | 33.01 | $0.001518 | 18 | ||
8h ago | SELL | $12.25 | 8,071.21 | 22.70 | $0.001518 | 21 | ||
11h ago | BUY | $32.18 | 21,151 | 59.85 | $0.001521 | |||
12h ago | BUY | $140.15 | 92,193 | 260.44 | $0.001520 | |||
12h ago | BUY | $<1 | 0.03544 | 0.031 | $0.001538 | |||
12h ago | SELL | $93.77 | 61,346 | 172.18 | $0.001528 | |||
12h ago | BUY | $<1 | 0.03538 | 0.031 | $0.001538 | |||
12h ago | BUY | $95.13 | 61,874 | 174.70 | $0.001537 | |||
13h ago | BUY | $373.13 | 247,707 | 696.25 | $0.001506 | |||
13h ago | SELL | $98.08 | 65,618 | 182.84 | $0.001494 | |||
13h ago | BUY | $98.93 | 65,782 | 184.40 | $0.001504 | |||
15h ago | ADD | $<1 | 1.76 | 0.004923 | - | |||
15h ago | BUY | $<1 | 1.76 | 0.004938 | $0.001525 | |||
16h ago | BUY | $54.75 | 36,371 | 101.80 | $0.001505 | |||
16h ago | BUY | $47.75 | 31,751 | 88.78 | $0.001504 | |||
16h ago | BUY | $48.00 | 31,961 | 89.28 | $0.001502 | |||
16h ago | BUY | $54.74 | 36,478 | 101.80 | $0.001500 | |||
16h ago | BUY | $54.72 | 36,517 | 101.80 | $0.001498 | |||
16h ago | BUY | $54.72 | 36,557 | 101.80 | $0.001496 | |||
16h ago | BUY | $54.74 | 36,596 | 101.80 | $0.001495 | |||
16h ago | BUY | $49.26 | 32,964 | 91.60 | $0.001494 | |||
16h ago | BUY | $7.49 | 5,011.37 | 13.91 | $0.001494 | |||
16h ago | REMOVE | $450.30 | 301,895 | 835.94 | - | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
16h ago | BUY | $<1 | 0.03600 | 0.031 | $0.001496 | |||
17h ago | SELL | $626.44 | 419,241 | 1,164.47 | $0.001494 | |||
17h ago | BUY | $253.30 | 167,005 | 468.37 | $0.001516 | 25 | ||
17h ago | BUY | $64.96 | 42,960 | 120.11 | $0.001512 | 25 | ||
17h ago | SELL | $6.81 | 4,500.00 | 12.49 | $0.001513 | 14 | ||
17h ago | SELL | $6.81 | 4,500.00 | 12.50 | $0.001514 | 17 | ||
17h ago | SELL | $6.81 | 4,500.00 | 12.50 | $0.001514 | 21 | ||
17h ago | BUY | $8.17 | 5,366.53 | 15.00 | $0.001523 | 19 | ||
18h ago | BUY | $8.10 | 5,367.37 | 15.00 | $0.001510 | 18 | ||
18h ago | SELL | $6.75 | 4,500.00 | 12.50 | $0.001501 | 18 | ||
18h ago | BUY | $8.10 | 5,367.51 | 15.00 | $0.001510 | 19 |