TXNS9,955
BuysSells
5,6114,344
Volume$13.8M
Buy VolSell Vol
$7.1M$6.6M
Makers895
BuyersSellers
639455
Security
2 Alerts
Circ. Supply
17,79399.99%
Total Supply17,793
Max Supply17,794
PooledWETH394.57($917.8K)
PooledwS9,136,262($5.1M)
Converter
1WETH
= $2,322.01
?WETH
USD
About
Wrapped Ether on Sonic Overview
Wrapped Ether on Sonic (WETH) was launched on 12.28.2024 and is currently trading at $2,322.01. The circulating supply of Wrapped Ether on Sonic is 17,792.7, and it has a market cap of $41.31M.
Wrapped Ether on Sonic Price and Market Performance
In the past 24 hours, the price of Wrapped Ether on Sonic (WETH) has experienced a +7.2% change, with a trading volume of $41.31M. Keep an eye on Wrapped Ether on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $434.76 | 0.1872 | 779.44 | $2,322.01 | 12491 | ||
17s ago | SELL | $2,231.14 | 0.9607 | 4,000.00 | $2,322.19 | 14926 | ||
18s ago | SELL | $20.16 | 0.008677 | 36.13 | $2,323.31 | 1934 | ||
18s ago | SELL | $2,238.66 | 0.9636 | 4,012.84 | $2,323.16 | 368 | ||
18s ago | SELL | $2,206.37 | 0.9500 | 3,955.58 | $2,322.49 | 12992 | ||
35s ago | SELL | $3,859.75 | 1.66 | 6,918.92 | $2,323.49 | 3436 | ||
36s ago | SELL | $4,764.40 | 2.05 | 8,540.60 | $2,324.10 | 12992 | ||
36s ago | SELL | $2,231.41 | 0.9599 | 4,000.00 | $2,324.57 | 14926 | ||
36s ago | SELL | $522.03 | 0.2245 | 935.79 | $2,324.76 | 23721 | ||
36s ago | SELL | $146.89 | 0.06321 | 263.32 | $2,323.76 | 12491 | ||
38s ago | SELL | $2,978.96 | 1.28 | 5,340.05 | $2,325.00 | 1934 | ||
2m ago | SELL | $16.82 | 0.007236 | 30.16 | $2,324.46 | 94 | ||
2m ago | ADD | $362.64 | 0.2021 | 650.27 | - | |||
3m ago | BUY | $446.15 | 0.1912 | 800.00 | $2,332.67 | 11562 | ||
3m ago | SELL | $275.29 | 0.1184 | 493.68 | $2,324.31 | 589 | ||
4m ago | SELL | $726.70 | 0.3125 | 1,302.89 | $2,325.07 | 11 | ||
5m ago | BUY | $780.85 | 0.3347 | 1,400.00 | $2,332.75 | 12992 | ||
5m ago | BUY | $446.19 | 0.1912 | 800.00 | $2,332.64 | 11562 | ||
5m ago | BUY | $334.61 | 0.1434 | 600.00 | $2,332.32 | 12992 | ||
5m ago | BUY | $2,230.82 | 0.9565 | 4,000.00 | $2,332.23 | 14926 | ||
5m ago | BUY | $2,230.92 | 0.9566 | 4,000.00 | $2,331.95 | 14926 | ||
5m ago | BUY | $614.23 | 0.2633 | 1,101.30 | $2,332.14 | 3436 | ||
5m ago | BUY | $286.76 | 0.1229 | 514.16 | $2,331.78 | 12491 | ||
5m ago | BUY | $2,230.92 | 0.9568 | 4,000.00 | $2,331.60 | 14926 | ||
5m ago | BUY | $111.54 | 0.04784 | 200.00 | $2,331.44 | 11562 | ||
5m ago | BUY | $1,808.16 | 0.7755 | 3,241.99 | $2,331.31 | 1632 | ||
5m ago | BUY | $2,550.05 | 1.09 | 4,572.19 | $2,331.01 | 3738 | ||
6m ago | BUY | $4,573.32 | 1.96 | 8,200.00 | $2,330.49 | 12992 | ||
6m ago | BUY | $177.88 | 0.07633 | 318.94 | $2,330.17 | 1934 | ||
6m ago | BUY | $394.82 | 0.1694 | 707.90 | $2,330.22 | 23721 | ||
6m ago | BUY | $905.16 | 0.3884 | 1,622.89 | $2,330.13 | 1934 | ||
6m ago | BUY | $607.95 | 0.2609 | 1,090.02 | $2,330.03 | 1934 | ||
6m ago | BUY | $143.64 | 0.06164 | 257.53 | $2,330.10 | 1934 | ||
6m ago | BUY | $1,449.88 | 0.6224 | 2,600.00 | $2,329.47 | 11562 | ||
6m ago | BUY | $3,680.47 | 1.58 | 6,600.00 | $2,329.12 | 12992 | ||
7m ago | BUY | $2,211.29 | 0.9500 | 3,966.92 | $2,327.68 | 2246 | ||
7m ago | BUY | $191.75 | 0.08238 | 343.99 | $2,327.51 | 12491 | ||
7m ago | BUY | $1,810.73 | 0.7778 | 3,248.33 | $2,327.95 | 564 | ||
7m ago | BUY | $2,229.73 | 0.9580 | 4,000.00 | $2,327.35 | 14926 | ||
7m ago | BUY | $1,246.74 | 0.5357 | 2,236.62 | $2,326.93 | 3738 | ||
7m ago | BUY | $1,021.96 | 0.4391 | 1,833.33 | $2,327.13 | 3436 | ||
7m ago | BUY | $619.84 | 0.2663 | 1,111.98 | $2,326.80 | 1934 | ||
7m ago | ADD | $85.58 | 0.03874 | 153.54 | - | |||
7m ago | BUY | $539.26 | 0.2317 | 967.38 | $2,326.64 | 1934 | ||
7m ago | BUY | $1,114.88 | 0.4791 | 2,000.00 | $2,326.76 | 11562 | ||
7m ago | BUY | $557.41 | 0.2395 | 1,000.00 | $2,326.48 | 12992 | ||
7m ago | REMOVE | $856.84 | 0.5971 | 1,536.97 | - | |||
8m ago | ADD | $19.06 | 0.008866 | 34.20 | - | |||
9m ago | ADD | $4,665.87 | 0.9696 | 8,370.65 | - | |||
11m ago | SELL | $3,509.73 | 1.51 | 6,296.60 | $2,318.59 | |||
12m ago | SELL | $27.13 | 0.01170 | 48.68 | $2,318.81 | 10 | ||
12m ago | SELL | $217.03 | 0.09359 | 389.36 | $2,318.83 | 10 | ||
12m ago | ADD | $457.39 | 0.2110 | 820.60 | - | |||
12m ago | SELL | $200.80 | 0.08659 | 360.26 | $2,318.81 | |||
13m ago | SELL | $144.22 | 0.06218 | 258.68 | $2,319.33 | |||
13m ago | ADD | $9,276.96 | 3.80 | 16,637 | - | |||
15m ago | SELL | $2,203.37 | 0.9500 | 3,952.26 | $2,319.34 | 2246 | ||
15m ago | SELL | $1,649.03 | 0.7109 | 2,957.91 | $2,319.61 | 79 | ||
16m ago | ADD | $1.57 | 0.035708 | 2.82 | - | |||
16m ago | ADD | $1.04 | 0.002625 | 1.87 | - | |||
16m ago | SELL | $0.66 | 0.032861 | 1.19 | $2,319.04 | 113 | ||
16m ago | ADD | $14.86 | 0.03740 | 26.67 | - | |||
16m ago | BUY | $94.19 | 0.04047 | 169.01 | $2,327.44 | 113 | ||
17m ago | BUY | $474.45 | 0.2038 | 851.22 | $2,327.65 | 252 | ||
17m ago | BUY | $5,300.84 | 2.28 | 9,531.69 | $2,322.04 | |||
17m ago | BUY | $5,785.09 | 2.49 | 10,400 | $2,321.80 | 11562 | ||
17m ago | ADD | $0.40 | 0.04955 | 0.7227 | - | |||
17m ago | BUY | $115.04 | 0.04955 | 206.81 | $2,321.39 | 1805 | ||
17m ago | ADD | $30.85 | 0.01326 | 55.47 | - | |||
17m ago | ADD | $1,542.78 | 0.6631 | 2,773.93 | - | |||
17m ago | ADD | $536.03 | 0.2304 | 963.79 | - | |||
18m ago | REMOVE | $727.47 | 0.1567 | 1,308.03 | - | |||
18m ago | REMOVE | $2,093.66 | 0.4510 | 3,764.53 | - | |||
18m ago | BUY | $4,560.48 | 1.96 | 8,200.00 | $2,320.67 | 12992 | ||
18m ago | BUY | $1,696.53 | 0.7311 | 3,050.46 | $2,320.30 | 3436 | ||
18m ago | BUY | $147.51 | 0.06358 | 265.24 | $2,320.20 | 12491 | ||
18m ago | BUY | $2,224.62 | 0.9588 | 4,000.00 | $2,320.06 | 14926 | ||
18m ago | BUY | $6,785.11 | 2.92 | 12,200 | $2,319.53 | 11562 | ||
18m ago | ADD | $309.26 | 0.1219 | 556.09 | - | |||
19m ago | BUY | $778.59 | 0.3358 | 1,400.00 | $2,318.55 | 12992 | ||
19m ago | BUY | $778.58 | 0.3358 | 1,400.00 | $2,318.44 | 11562 | ||
19m ago | BUY | $6.67 | 0.002878 | 12.00 | $2,318.34 | |||
20m ago | BUY | $4,783.22 | 2.06 | 8,600.00 | $2,318.33 | 11562 | ||
20m ago | BUY | $593.27 | 0.2559 | 1,066.43 | $2,318.11 | 3738 | ||
20m ago | BUY | $4,561.83 | 1.96 | 8,200.00 | $2,317.80 | 12992 | ||
20m ago | BUY | $505.68 | 0.2182 | 908.98 | $2,317.44 | 23721 | ||
20m ago | BUY | $534.00 | 0.2304 | 959.88 | $2,317.51 | 3738 | ||
20m ago | BUY | $278.16 | 0.1200 | 500.00 | $2,317.40 | |||
20m ago | BUY | $516.09 | 0.2227 | 927.69 | $2,317.35 | 23721 | ||
20m ago | BUY | $778.84 | 0.3361 | 1,400.00 | $2,317.28 | 11562 | ||
20m ago | BUY | $408.28 | 0.1761 | 733.91 | $2,317.18 | 12491 | ||
20m ago | BUY | $505.69 | 0.2182 | 909.00 | $2,317.12 | 23721 | ||
20m ago | BUY | $581.61 | 0.2510 | 1,045.47 | $2,317.06 | 23721 | ||
20m ago | BUY | $5,117.90 | 2.20 | 9,200.00 | $2,316.64 | 11562 | ||
20m ago | BUY | $778.84 | 0.3362 | 1,400.00 | $2,316.40 | 11562 | ||
20m ago | ADD | $327.14 | 0.1647 | 588.04 | - | |||
20m ago | BUY | $333.79 | 0.1441 | 600.00 | $2,316.33 | 12992 | ||
21m ago | SELL | $55.68 | 0.02410 | 100.09 | $2,310.04 | 6629 | ||
21m ago | SELL | $27.84 | 0.01205 | 50.05 | $2,310.05 | 6629 | ||
21m ago | SELL | $27.84 | 0.01205 | 50.05 | $2,310.05 | 6629 |