TXNS330
BuysSells
147183
Volume$1.7M
Buy VolSell Vol
$859.6K$877.2K
Makers192
BuyersSellers
91128
Circ. Supply
43,851,901100%
Total Supply43,851,901
Max Supply43,851,901
PooledwstkscUSD2,186,051($2.3M)
PooledscUSD1,681,372($1.8M)
Converter
1wstkscUSD
= $1.06
?wstkscUSD
USD
About
Wrapped stkscUSD Overview
Wrapped stkscUSD (wstkscUSD) was launched on 03.10.2025 and is currently trading at $1.0637. The circulating supply of Wrapped stkscUSD is 43.85M, and it has a market cap of $46.65M.
Wrapped stkscUSD Price and Market Performance
In the past 24 hours, the price of Wrapped stkscUSD (wstkscUSD) has experienced a +3.1% change, with a trading volume of $46.65M. Keep an eye on Wrapped stkscUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstkscUSD | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $515.44 | 484.55 | 1,181.10 | $1.06 | |||
34m ago | BUY | $79.79 | 74.98 | 182.80 | $1.06 | 12 | ||
35m ago | SELL | $191.41 | 180.00 | 438.60 | $1.06 | 12 | ||
35m ago | BUY | $701.86 | 659.84 | 1,608.16 | $1.06 | 12 | ||
36m ago | BUY | $1,346.57 | 1,266.65 | 3,087.09 | $1.06 | 12 | ||
40m ago | SELL | $1,602.35 | 1,508.87 | 3,676.45 | $1.06 | |||
2h ago | SELL | $383.05 | 357.07 | 866.34 | $1.07 | |||
2h ago | ADD | $914,513 | 1,052,586 | 2,069,984 | - | |||
2h ago | REMOVE | $41,574.64 | 1,087.09 | 94,103 | - | |||
2h ago | REMOVE | $<1 | 0.03288 | 0.02496 | - | |||
2h ago | REMOVE | $872,939 | 1,089,734 | 1,975,880 | - | |||
2h ago | REMOVE | $2.95 | 3.68 | 6.69 | - | |||
2h ago | ADD | $880,797 | 1,013,780 | 1,993,668 | - | |||
2h ago | REMOVE | $9,309.50 | 243.42 | 21,072 | - | |||
2h ago | REMOVE | $<1 | 0.0458 | 0.005038 | - | |||
2h ago | REMOVE | $871,488 | 1,087,922 | 1,972,596 | - | |||
2h ago | REMOVE | $2.66 | 3.32 | 6.02 | - | |||
2h ago | BUY | $4,217.64 | 3,940.45 | 9,546.71 | $1.07 | |||
2h ago | BUY | $534.88 | 500.03 | 1,211.12 | $1.06 | |||
2h ago | SELL | $32.85 | 30.71 | 74.38 | $1.06 | |||
2h ago | SELL | $6,748.51 | 6,329.31 | 15,304 | $1.06 | |||
2h ago | SELL | $34,008.27 | 31,859 | 77,191 | $1.06 | |||
2h ago | SELL | $6,102.64 | 5,717.46 | 13,859 | $1.06 | |||
2h ago | SELL | $1,280.75 | 1,199.49 | 2,908.76 | $1.06 | |||
2h ago | SELL | $15,812.94 | 14,800 | 35,892 | $1.06 | |||
2h ago | SELL | $20,545.66 | 19,247 | 46,689 | $1.06 | |||
2h ago | SELL | $12,545.20 | 11,745 | 28,508 | $1.06 | |||
2h ago | SELL | $317.01 | 296.42 | 719.47 | $1.06 | |||
2h ago | REMOVE | $259.53 | 295.79 | 588.71 | - | |||
2h ago | REMOVE | $2.16 | 2.47 | 4.91 | - | |||
2h ago | REMOVE | $23.09 | 26.33 | 52.39 | - | |||
2h ago | REMOVE | $3.77 | 4.30 | 8.55 | - | |||
3h ago | BUY | $10,737.70 | 10,010 | 24,319 | $1.07 | |||
3h ago | SELL | $703.18 | 658.24 | 1,595.17 | $1.06 | |||
3h ago | BUY | $10.69 | 10.01 | 24.29 | $1.06 | |||
3h ago | REMOVE | $1,317.56 | 1,642.14 | 3,231.80 | - | |||
3h ago | REMOVE | $0.36 | 0.4528 | 0.8911 | - | |||
3h ago | REMOVE | $4,823.59 | 5,962.69 | 11,832 | - | |||
3h ago | REMOVE | $1.39 | 1.72 | 3.42 | - | |||
3h ago | BUY | $3.11 | 3.13 | 7.64 | $0.99 | |||
3h ago | BUY | $4.26 | 4.28 | 10.46 | $0.99 | |||
3h ago | BUY | $783.26 | 785.47 | 1,921.24 | $0.99 | |||
4h ago | ADD | $857,870 | 1,052,104 | 2,104,242 | - | |||
4h ago | REMOVE | $897,608 | 1,015,659 | 2,201,713 | - | |||
4h ago | REMOVE | $<1 | 0.1022 | 0.2217 | - | |||
4h ago | ADD | $862,868 | 1,058,234 | 2,116,502 | - | |||
4h ago | REMOVE | $871,925 | 986,598 | 2,138,717 | - | |||
4h ago | REMOVE | $5.07 | 5.74 | 12.44 | - | |||
4h ago | REMOVE | $159.12 | 180.00 | 390.31 | - | |||
4h ago | REMOVE | $8.70 | 9.84 | 21.35 | - | |||
4h ago | BUY | $87.30 | 86.54 | 214.14 | $1.00 | |||
4h ago | BUY | $91.73 | 90.93 | 225.01 | $1.00 | |||
4h ago | BUY | $1,831.35 | 1,837.73 | 4,526.27 | $0.99 | |||
4h ago | SELL | $19,082.89 | 19,153 | 47,164 | $0.99 | |||
5h ago | BUY | $880.74 | 875.05 | 2,176.79 | $1.00 | |||
5h ago | SELL | $660.23 | 656.34 | 1,631.78 | $1.00 | |||
5h ago | SELL | $576.59 | 571.51 | 1,425.08 | $1.00 | |||
5h ago | REMOVE | $61.72 | 68.57 | 152.56 | - | |||
5h ago | REMOVE | $4.73 | 5.26 | 11.70 | - | |||
6h ago | SELL | $1,090.48 | 1,066.31 | 2,695.17 | $1.02 | |||
6h ago | SELL | $3,584.63 | 3,505.07 | 8,859.57 | $1.02 | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.17 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02373 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.17 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02373 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.17 | - | |||
7h ago | REMOVE | $<1 | 0.01134 | 0.02589 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.17 | - | |||
7h ago | REMOVE | $<1 | 0.009456 | 0.02161 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.18 | - | |||
7h ago | REMOVE | $<1 | 0.009456 | 0.02167 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.18 | - | |||
7h ago | REMOVE | $<1 | 0.009456 | 0.02169 | - | |||
7h ago | REMOVE | $0.47 | 0.5150 | 1.18 | - | |||
7h ago | REMOVE | $<1 | 0.02553 | 0.05858 | - | |||
7h ago | REMOVE | $4.77 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02385 | - | |||
7h ago | REMOVE | $4.77 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.01323 | 0.03035 | - | |||
7h ago | REMOVE | $4.77 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.008510 | 0.01951 | - | |||
7h ago | REMOVE | $4.77 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02385 | - | |||
7h ago | REMOVE | $4.78 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.009456 | 0.02168 | - | |||
7h ago | REMOVE | $4.78 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02386 | - | |||
7h ago | REMOVE | $4.78 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.008510 | 0.01952 | - | |||
7h ago | REMOVE | $4.78 | 5.15 | 11.81 | - | |||
7h ago | REMOVE | $<1 | 0.02364 | 0.05424 | - | |||
7h ago | REMOVE | $47.82 | 51.50 | 118.18 | - | |||
7h ago | REMOVE | $<1 | 0.009456 | 0.02169 | - | |||
7h ago | REMOVE | $47.82 | 51.50 | 118.18 | - | |||
7h ago | REMOVE | $<1 | 0.01040 | 0.02387 | - | |||
7h ago | REMOVE | $47.81 | 51.50 | 118.18 | - | |||
7h ago | REMOVE | $<1 | 0.009457 | 0.02170 | - | |||
7h ago | REMOVE | $47.81 | 51.50 | 118.18 | - | |||
7h ago | REMOVE | $<1 | 0.009458 | 0.02170 | - | |||
7h ago | REMOVE | $47.81 | 51.50 | 118.18 | - |