TXNS4
KöpSäljer
13
Volym$347
KöpsvolymSäljvolym
$<1$347
Tillverkare4
KöpareSäljare
13
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1,000,000,000
PooladWHALE497,854,083($4.4K)
PooladWETH1.77($4.4K)
Omvandlare
1WHALE
= $0.059399
?WHALE
USD
Om
Baby Whale Översikt
Baby Whale (WHALE) lanserades den 01.03.2025 och handlas för närvarande till $0.0(5)9399. Det cirkulerande utbudet av Baby Whale är 1.00B, och det har ett marknadsvärde på $9,399.53.
Baby Whale Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Baby Whale (WHALE) upplevt en förändring på +3.2%, med en handelsvolym på $9,399.53. Håll koll på Baby Whales pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | WHALE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $282.36 | 30,040,661 | 0.1127 | $0.059399 | |||
50m ago | BUY | $0.24 | 24,473 | 0.04997 | $0.041007 | |||
12h ago | SELL | $63.86 | 7,073,721 | 0.02867 | $0.059028 | |||
13h ago | SELL | $0.37 | 40,993 | 0.031686 | $0.059167 | |||
1d ago | SELL | $0.99 | 108,846 | 0.034480 | $0.059110 | |||
1d ago | SELL | $36.67 | 3,960,000 | 0.01644 | $0.059261 | |||
2d ago | SELL | $0.37 | 41,011 | 0.031717 | $0.059109 | |||
2d ago | SELL | $0.72 | 82,205 | 0.033444 | $0.058880 | |||
3d ago | SELL | $0.21 | 22,506 | 0.049432 | $0.059743 | |||
3d ago | SELL | $6.58 | 668,720 | 0.002806 | $0.059843 | |||
5d ago | SELL | $1.01 | 100,000 | 0.034204 | $0.041016 | |||
6d ago | SELL | $2.27 | 215,857 | 0.039081 | $0.041054 | |||
9d ago | BUY | $0.99 | 82,168 | 0.033528 | $0.041211 | |||
9d ago | SELL | $6.70 | 569,188 | 0.002397 | $0.041178 | |||
11d ago | SELL | $<1 | 7,178.96 | 0.043028 | $0.041156 | |||
11d ago | BUY | $3.28 | 278,991 | 0.001200 | $0.041179 | |||
11d ago | SELL | $2.28 | 197,945 | 0.038343 | $0.041152 | |||
11d ago | SELL | $3.78 | 327,836 | 0.001383 | $0.041154 | |||
11d ago | SELL | $86.56 | 7,425,049 | 0.03186 | $0.041165 | |||
11d ago | SELL | $<1 | 2,770.17 | 0.041208 | $0.041182 | |||
11d ago | SELL | $0.20 | 17,567 | 0.047664 | $0.041182 | |||
11d ago | SELL | $<1 | 120.00 | 0.065235 | $0.041178 | |||
11d ago | SELL | $0.46 | 39,678 | 0.031731 | $0.041181 | |||
12d ago | SELL | $240.53 | 20,000,000 | 0.09131 | $0.041202 | |||
12d ago | SELL | $276.92 | 20,876,243 | 0.1047 | $0.041326 | |||
13d ago | SELL | $442.45 | 28,818,257 | 0.1634 | $0.041535 | |||
13d ago | SELL | $0.55 | 33,483 | 0.032042 | $0.041650 | |||
13d ago | SELL | $52.79 | 3,166,517 | 0.01948 | $0.041667 | |||
14d ago | SELL | $23.09 | 1,387,710 | 0.008640 | $0.041663 | |||
14d ago | SELL | $1.14 | 67,656 | 0.034228 | $0.041690 | |||
15d ago | BUY | $5.00 | 291,124 | 0.001855 | $0.041718 | |||
15d ago | SELL | $55.89 | 3,287,487 | 0.02070 | $0.041700 | |||
16d ago | SELL | $155.97 | 8,798,432 | 0.05723 | $0.041772 | |||
16d ago | SELL | $1.03 | 56,632 | 0.033773 | $0.041822 | |||
16d ago | SELL | $100.73 | 5,443,368 | 0.03681 | $0.041850 | |||
16d ago | SELL | $4.59 | 245,231 | 0.001684 | $0.041875 | |||
16d ago | SELL | $79.34 | 4,245,429 | 0.02953 | $0.041868 | |||
16d ago | SELL | $3.73 | 195,773 | 0.001379 | $0.041906 | |||
17d ago | SELL | $3.69 | 194,197 | 0.001369 | $0.041902 | |||
17d ago | BUY | $2.67 | 137,564 | 0.0399 | $0.041941 | |||
17d ago | SELL | $249.99 | 12,673,309 | 0.09265 | $0.041972 | |||
17d ago | SELL | $301.74 | 14,142,884 | 0.1118 | $0.042133 | |||
17d ago | SELL | $18.57 | 847,569 | 0.007008 | $0.042192 | |||
17d ago | SELL | $352.84 | 15,375,489 | 0.1337 | $0.042294 | |||
17d ago | SELL | $5.19 | 216,320 | 0.001975 | $0.042401 | |||
19d ago | SELL | $14.26 | 593,519 | 0.005434 | $0.042403 | |||
19d ago | BUY | $52.13 | 2,129,895 | 0.01980 | $0.042447 | |||
19d ago | BUY | $14.45 | 595,006 | 0.005482 | $0.042429 | |||
19d ago | SELL | $0.35 | 14,894 | 0.031342 | $0.042378 | |||
19d ago | BUY | $2.61 | 107,667 | 0.0399 | $0.042426 | |||
19d ago | BUY | $5.24 | 216,320 | 0.001987 | $0.042423 | |||
19d ago | BUY | $5.22 | 215,857 | 0.001980 | $0.042420 | |||
19d ago | BUY | $78.68 | 3,287,487 | 0.02982 | $0.042393 | |||
19d ago | SELL | $899.70 | 34,549,204 | 0.3409 | $0.042604 | |||
19d ago | SELL | $1,628.69 | 46,596,365 | 0.6172 | $0.043495 | |||
19d ago | SELL | $2.59 | 61,581 | 0.039762 | $0.044214 | |||
19d ago | SELL | $174.74 | 4,067,346 | 0.06562 | $0.044296 | |||
19d ago | SELL | $0.44 | 10,199 | 0.031674 | $0.044367 | |||
19d ago | SELL | $10.36 | 236,991 | 0.003894 | $0.044371 | |||
19d ago | SELL | $8.64 | 197,404 | 0.003250 | $0.044379 | |||
19d ago | SELL | $17.36 | 395,406 | 0.006526 | $0.044391 | |||
19d ago | BUY | $8.77 | 195,773 | 0.003300 | $0.044484 | |||
19d ago | SELL | $69.98 | 1,583,787 | 0.02632 | $0.044418 | |||
19d ago | SELL | $169.28 | 3,743,285 | 0.06367 | $0.044522 | |||
19d ago | SELL | $60.63 | 1,311,361 | 0.02280 | $0.044623 | |||
19d ago | SELL | $272.97 | 5,720,821 | 0.1026 | $0.044771 | |||
19d ago | SELL | $0.77 | 15,807 | 0.032910 | $0.044895 | |||
19d ago | BUY | $0.78 | 15,807 | 0.03297 | $0.044995 | |||
19d ago | SELL | $64.58 | 1,311,361 | 0.02429 | $0.044924 | |||
19d ago | SELL | $291.05 | 5,720,821 | 0.1094 | $0.045087 | |||
19d ago | BUY | $212.69 | 4,067,346 | 0.08000 | $0.045229 | |||
19d ago | BUY | $132.93 | 2,622,721 | 0.05000 | $0.045068 | |||
19d ago | BUY | $0.75 | 15,045 | 0.032833 | $0.045007 | |||
19d ago | BUY | $184.24 | 3,743,285 | 0.06930 | $0.044922 | |||
19d ago | BUY | $526.42 | 11,441,642 | 0.1980 | $0.044600 | |||
19d ago | BUY | $1,316.05 | 34,549,204 | 0.4950 | $0.043809 | |||
19d ago | BUY | $1,316.05 | 46,596,365 | 0.4950 | $0.042824 | |||
20d ago | SELL | $<1 | 70.72 | 0.066270 | $0.042406 | |||
20d ago | SELL | $12.92 | 541,666 | 0.004810 | $0.042385 | |||
20d ago | SELL | $0.60 | 25,627 | 0.032280 | $0.042376 | |||
20d ago | SELL | $<1 | 2,005.98 | 0.041784 | $0.042345 | |||
21d ago | SELL | $11.80 | 499,180 | 0.004448 | $0.042365 | |||
21d ago | SELL | $78.07 | 3,257,097 | 0.02937 | $0.042397 | |||
22d ago | SELL | $5.82 | 240,000 | 0.002188 | $0.042425 | |||
22d ago | SELL | $0.60 | 25,383 | 0.032316 | $0.042382 | |||
22d ago | SELL | $16.78 | 701,276 | 0.006415 | $0.042393 | |||
22d ago | SELL | $5.24 | 218,917 | 0.002008 | $0.042397 | |||
22d ago | SELL | $69.06 | 2,842,725 | 0.02634 | $0.042429 | |||
22d ago | SELL | $0.28 | 11,609 | 0.031085 | $0.042454 | |||
23d ago | SELL | $257.40 | 10,062,401 | 0.09728 | $0.042558 | |||
23d ago | BUY | $13.86 | 528,985 | 0.005384 | $0.042621 | |||
23d ago | SELL | $2.45 | 93,430 | 0.039307 | $0.042629 | |||
23d ago | SELL | $13.57 | 506,859 | 0.005059 | $0.042677 | |||
23d ago | SELL | $13.37 | 498,500 | 0.004992 | $0.042683 | |||
24d ago | SELL | $46.15 | 1,710,603 | 0.01725 | $0.042698 | |||
24d ago | SELL | $4.98 | 182,407 | 0.001852 | $0.042733 | |||
24d ago | SELL | $29.04 | 1,057,034 | 0.01077 | $0.042747 | |||
24d ago | SELL | $0.13 | 4,985.00 | 0.045101 | $0.042769 | |||
24d ago | SELL | $40.70 | 1,432,298 | 0.01472 | $0.042841 | |||
24d ago | SELL | $42.91 | 1,482,082 | 0.01539 | $0.042895 |