TXNS51
KöpSäljer
3021
Volym$14.9K
KöpsvolymSäljvolym
$8.6K$6.2K
Tillverkare8
KöpareSäljare
81
Säkerhet
Säker
Circ. Supply
996,82899.68%
Totalt utbud996,828
Maximalt utbud1,000,000
PooladHESTIA123,326($124.8K)
PooladUSDC124,757($124.8K)
Omvandlare
1HESTIA
= $1.00
?HESTIA
USD
Om
Hestia Översikt
Hestia (HESTIA) lanserades den 01.31.2025 och handlas för närvarande till $1.0016. Det cirkulerande utbudet av Hestia är 996,828, och det har ett marknadsvärde på $998,388.
Hestia Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Hestia (HESTIA) upplevt en förändring på +1.3%, med en handelsvolym på $998,388. Håll koll på Hestias pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | HESTIA | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $8.87 | 8.86 | 0.003576 | $1.00 | 1069 | ||
5m ago | SELL | $441.06 | 438.78 | 0.1776 | $1.00 | 1069 | ||
5m ago | BUY | $450.00 | 438.78 | 0.1812 | $1.02 | 1069 | ||
5m ago | SELL | $441.06 | 438.82 | 0.1776 | $1.00 | 1069 | ||
5m ago | BUY | $450.00 | 438.82 | 0.1812 | $1.02 | 1069 | ||
50m ago | BUY | $296.17 | 290.53 | 0.1204 | $1.01 | 24 | ||
53m ago | BUY | $371.96 | 366.82 | 0.1514 | $1.01 | 24 | ||
58m ago | BUY | $35.05 | 34.68 | 0.01414 | $1.01 | 98 | ||
2h ago | BUY | $98.26 | 97.32 | 0.03976 | $1.00 | |||
2h ago | BUY | $158.80 | 157.61 | 0.06524 | $1.00 | |||
2h ago | BUY | $293.23 | 292.08 | 0.1219 | $1.00 | |||
2h ago | BUY | $70.33 | 70.26 | 0.03036 | $1.00 | |||
2h ago | BUY | $49.82 | 49.82 | 0.02171 | $1.00 | |||
2h ago | BUY | $33.82 | 33.84 | 0.01482 | $0.99 | 98 | ||
3h ago | BUY | $11.64 | 11.65 | 0.005179 | $0.99 | |||
4h ago | SELL | $8.78 | 8.97 | 0.003998 | $0.97 | 1069 | ||
4h ago | SELL | $441.06 | 448.82 | 0.2006 | $0.98 | 1069 | ||
4h ago | BUY | $450.00 | 448.82 | 0.2047 | $1.00 | 1069 | ||
4h ago | SELL | $441.06 | 448.85 | 0.2006 | $0.98 | 1069 | ||
4h ago | BUY | $450.00 | 448.85 | 0.2047 | $1.00 | 1069 | ||
4h ago | BUY | $124.55 | 124.81 | 0.05629 | $0.99 | 1069 | ||
4h ago | REMOVE | $123.34 | 124.96 | 0.05574 | - | |||
8h ago | SELL | $8.87 | 9.08 | 0.003952 | $0.97 | 1069 | ||
8h ago | SELL | $441.06 | 449.72 | 0.1963 | $0.98 | 1069 | ||
8h ago | BUY | $450.00 | 449.72 | 0.2003 | $1.00 | 1069 | ||
8h ago | SELL | $441.06 | 449.75 | 0.1963 | $0.98 | 1069 | ||
8h ago | BUY | $450.00 | 449.75 | 0.2003 | $1.00 | 1069 | ||
12h ago | SELL | $8.87 | 9.08 | 0.003992 | $0.97 | 1069 | ||
12h ago | SELL | $441.06 | 449.72 | 0.1983 | $0.98 | 1069 | ||
12h ago | BUY | $450.00 | 449.72 | 0.2024 | $1.00 | 1069 | ||
12h ago | SELL | $441.06 | 449.75 | 0.1983 | $0.98 | 1069 | ||
12h ago | BUY | $450.00 | 449.75 | 0.2024 | $1.00 | 1069 | ||
16h ago | SELL | $8.78 | 8.99 | 0.003957 | $0.97 | 1069 | ||
16h ago | SELL | $441.06 | 449.72 | 0.1986 | $0.98 | 1069 | ||
16h ago | BUY | $450.00 | 449.72 | 0.2026 | $1.00 | 1069 | ||
16h ago | SELL | $441.06 | 449.75 | 0.1986 | $0.98 | 1069 | ||
16h ago | BUY | $450.00 | 449.75 | 0.2026 | $1.00 | 1069 | ||
16h ago | BUY | $130.88 | 131.42 | 0.05908 | $0.99 | 1069 | ||
16h ago | REMOVE | $123.33 | 125.22 | 0.05567 | - | |||
16h ago | BUY | $135.75 | 136.60 | 0.06128 | $0.99 | 24 | ||
17h ago | BUY | $395.81 | 400.00 | 0.1784 | $0.98 | 16 | ||
17h ago | BUY | $98.55 | 100.00 | 0.04442 | $0.98 | 16 | ||
18h ago | BUY | $9.88 | 10.03 | 0.004463 | $0.98 | |||
20h ago | SELL | $8.87 | 9.19 | 0.003994 | $0.96 | 1069 | ||
20h ago | SELL | $441.06 | 455.32 | 0.1984 | $0.96 | 1069 | ||
20h ago | BUY | $450.00 | 455.32 | 0.2024 | $0.98 | 1069 | ||
20h ago | SELL | $441.06 | 455.35 | 0.1984 | $0.96 | 1069 | ||
20h ago | BUY | $450.00 | 455.35 | 0.2024 | $0.98 | 1069 | ||
1d ago | SELL | $8.87 | 9.19 | 0.004034 | $0.96 | 1069 | ||
1d ago | SELL | $441.06 | 455.32 | 0.2004 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 455.32 | 0.2045 | $0.98 | 1069 | ||
1d ago | SELL | $441.06 | 455.35 | 0.2004 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 455.35 | 0.2045 | $0.98 | 1069 | ||
1d ago | SELL | $8.78 | 9.10 | 0.004070 | $0.96 | 1069 | ||
1d ago | SELL | $441.06 | 455.32 | 0.2042 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 455.32 | 0.2084 | $0.98 | 1069 | ||
1d ago | SELL | $441.06 | 455.35 | 0.2042 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 455.35 | 0.2084 | $0.98 | 1069 | ||
1d ago | BUY | $124.89 | 126.97 | 0.05810 | $0.98 | 1069 | ||
1d ago | REMOVE | $122.70 | 126.12 | 0.05708 | - | |||
1d ago | SELL | $21.70 | 22.52 | 0.01010 | $0.96 | 98 | ||
1d ago | SELL | $8.91 | 9.25 | 0.004028 | $0.96 | 1069 | ||
1d ago | SELL | $441.06 | 456.08 | 0.1993 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 456.08 | 0.2033 | $0.98 | 1069 | ||
1d ago | SELL | $441.06 | 456.11 | 0.1993 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 456.11 | 0.2033 | $0.98 | 1069 | ||
1d ago | SELL | $3.21 | 3.33 | 0.001442 | $0.96 | |||
1d ago | BUY | $1.05 | 1.07 | 0.034740 | $0.98 | |||
1d ago | SELL | $9.28 | 9.63 | 0.004144 | $0.96 | 1069 | ||
1d ago | SELL | $441.06 | 456.06 | 0.1969 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 456.06 | 0.2009 | $0.98 | 1069 | ||
1d ago | SELL | $441.06 | 456.09 | 0.1969 | $0.96 | 1069 | ||
1d ago | BUY | $450.00 | 456.09 | 0.2009 | $0.98 | 1069 | ||
2d ago | BUY | $13.70 | 13.94 | 0.006005 | $0.98 | 98 | ||
2d ago | BUY | $1.27 | 1.30 | 0.035630 | $0.98 | 17 | ||
2d ago | BUY | $8.59 | 8.74 | 0.003782 | $0.98 | 98 | ||
2d ago | BUY | $11.52 | 11.73 | 0.005080 | $0.98 | 98 | ||
2d ago | BUY | $1.88 | 1.91 | 0.038306 | $0.98 | 98 | ||
2d ago | SELL | $40.45 | 42.00 | 0.01784 | $0.96 | |||
2d ago | SELL | $8.78 | 9.12 | 0.003875 | $0.96 | 1069 | ||
2d ago | SELL | $441.06 | 456.03 | 0.1945 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 456.03 | 0.1984 | $0.98 | 1069 | ||
2d ago | SELL | $441.06 | 456.07 | 0.1945 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 456.07 | 0.1984 | $0.98 | 1069 | ||
2d ago | BUY | $1.70 | 1.73 | 0.037538 | $0.98 | 98 | ||
2d ago | BUY | $145.36 | 148.03 | 0.06442 | $0.98 | 1069 | ||
2d ago | REMOVE | $122.70 | 126.37 | 0.05438 | - | |||
2d ago | BUY | $1.58 | 1.61 | 0.037106 | $0.98 | 98 | ||
2d ago | BUY | $41.17 | 42.00 | 0.01844 | $0.98 | 16 | ||
2d ago | SELL | $8.87 | 9.24 | 0.004009 | $0.96 | 1069 | ||
2d ago | SELL | $441.06 | 457.43 | 0.1992 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 457.43 | 0.2032 | $0.98 | 1069 | ||
2d ago | SELL | $441.06 | 457.46 | 0.1992 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 457.46 | 0.2032 | $0.98 | 1069 | ||
2d ago | SELL | $8.87 | 9.23 | 0.003975 | $0.96 | 1069 | ||
2d ago | SELL | $441.06 | 457.43 | 0.1975 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 457.43 | 0.2015 | $0.98 | 1069 | ||
2d ago | SELL | $441.06 | 457.46 | 0.1975 | $0.96 | 1069 | ||
2d ago | BUY | $450.00 | 457.46 | 0.2015 | $0.98 | 1069 | ||
2d ago | BUY | $31.06 | 31.70 | 0.01402 | $0.97 | 16 |