TXNS225
KöpSäljer
114111
Volym$28.0K
KöpsvolymSäljvolym
$14.1K$13.9K
Tillverkare119
KöpareSäljare
7972
Säkerhet
1 Varningar
Circ. Supply
100.00B99.99%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladA0X2.28B($4.2K)
PooladWETH0.1488($315)
Omvandlare
1A0X
= $0.051854
?A0X
USD
Om
A0x Översikt
A0x (A0X) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)1854. Det cirkulerande utbudet av A0x är 100.00B, och det har ett marknadsvärde på $185,476.
A0x Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på A0x (A0X) upplevt en förändring på +65.8%, med en handelsvolym på $185,476. Håll koll på A0xs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | A0X | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.50 | 272,820 | 0.032390 | $0.051854 | |||
18m ago | SELL | $15.81 | 7,311,815 | 0.007512 | $0.052162 | |||
18m ago | BUY | $16.72 | 7,656,557 | 0.007945 | $0.052184 | 29 | ||
22m ago | BUY | $1.55 | 893,960 | 0.037361 | $0.051734 | |||
32m ago | BUY | $1.26 | 739,515 | 0.035941 | $0.051705 | |||
41m ago | SELL | $1.77 | 1,056,208 | 0.038342 | $0.051680 | |||
41m ago | SELL | $14.06 | 6,792,805 | 0.006612 | $0.052071 | |||
41m ago | BUY | $16.08 | 7,817,308 | 0.007558 | $0.052057 | 29 | ||
42m ago | SELL | $15.86 | 7,870,675 | 0.007457 | $0.052016 | |||
42m ago | BUY | $16.40 | 8,012,266 | 0.007708 | $0.052047 | 29 | ||
44m ago | SELL | $2.22 | 1,325,989 | 0.001044 | $0.051680 | |||
45m ago | SELL | $14.21 | 6,838,588 | 0.006666 | $0.052078 | |||
45m ago | BUY | $16.75 | 8,166,556 | 0.007854 | $0.052051 | 29 | ||
46m ago | SELL | $2.36 | 1,410,458 | 0.001110 | $0.051678 | |||
46m ago | SELL | $14.84 | 7,099,925 | 0.006958 | $0.052090 | |||
46m ago | BUY | $17.27 | 8,364,402 | 0.008102 | $0.052065 | 29 | ||
47m ago | SELL | $2.26 | 1,348,965 | 0.001062 | $0.051679 | 13 | ||
47m ago | SELL | $2.81 | 1,574,186 | 0.001321 | $0.051789 | |||
47m ago | SELL | $3,614.47 | 817,513,390 | 1.69 | $0.054421 | |||
47m ago | BUY | $3,663.34 | 816,689,189 | 1.71 | $0.054485 | |||
50m ago | SELL | $12.98 | 7,831,982 | 0.006102 | $0.051658 | |||
50m ago | BUY | $16.71 | 10,120,407 | 0.007851 | $0.051651 | 29 | ||
58m ago | BUY | $1.70 | 1,159,016 | 0.038003 | $0.051470 | |||
1h ago | BUY | $1.72 | 1,205,951 | 0.038151 | $0.051426 | |||
1h ago | SELL | $3.99 | 2,812,980 | 0.001890 | $0.051419 | |||
1h ago | SELL | $2.17 | 1,469,202 | 0.001026 | $0.051477 | 13 | ||
1h ago | BUY | $4.17 | 2,812,980 | 0.001980 | $0.051485 | |||
1h ago | BUY | $1.35 | 932,370 | 0.036342 | $0.051458 | |||
1h ago | BUY | $11.87 | 8,783,395 | 0.005494 | $0.051352 | |||
1h ago | SELL | $14.13 | 10,507,810 | 0.006536 | $0.051344 | |||
1h ago | SELL | $1,334.75 | 362,487,606 | 0.6110 | $0.053682 | |||
1h ago | BUY | $1,352.95 | 362,061,809 | 0.6194 | $0.053736 | |||
2h ago | SELL | $<1 | 15,090 | 0.059703 | $0.051397 | |||
2h ago | BUY | $<1 | 15,090 | 0.0599 | $0.051425 | |||
2h ago | SELL | $3.12 | 2,193,970 | 0.001438 | $0.051424 | |||
2h ago | SELL | $1.99 | 1,356,155 | 0.039173 | $0.051470 | |||
2h ago | BUY | $1.23 | 818,581 | 0.035676 | $0.051507 | |||
2h ago | SELL | $45.05 | 21,907,771 | 0.02088 | $0.052056 | |||
2h ago | BUY | $49.47 | 24,425,518 | 0.02293 | $0.052025 | |||
2h ago | BUY | $7.48 | 5,522,544 | 0.003451 | $0.051356 | 34 | ||
2h ago | SELL | $10.11 | 7,483,307 | 0.004661 | $0.051351 | |||
2h ago | SELL | $2.82 | 1,919,502 | 0.001297 | $0.051474 | |||
2h ago | SELL | $74.23 | 29,853,713 | 0.03390 | $0.052486 | |||
2h ago | BUY | $75.87 | 30,138,127 | 0.03465 | $0.052517 | |||
2h ago | SELL | $2.21 | 1,467,103 | 0.001011 | $0.051509 | 13 | ||
2h ago | BUY | $1.90 | 1,234,388 | 0.0387 | $0.051543 | |||
2h ago | SELL | $61.56 | 26,322,802 | 0.02811 | $0.052338 | |||
2h ago | BUY | $62.86 | 26,506,984 | 0.02871 | $0.052371 | |||
2h ago | SELL | $2.74 | 1,814,640 | 0.001249 | $0.051511 | |||
2h ago | SELL | $3.47 | 2,214,990 | 0.001582 | $0.051567 | |||
2h ago | SELL | $2.03 | 1,254,554 | 0.039256 | $0.051618 | 13 | ||
2h ago | SELL | $5.09 | 3,025,446 | 0.002324 | $0.051683 | 13 | ||
2h ago | BUY | $5.66 | 3,302,132 | 0.002581 | $0.051715 | |||
2h ago | SELL | $6.20 | 3,680,043 | 0.002828 | $0.051687 | |||
2h ago | SELL | $0.23 | 135,603 | 0.031081 | $0.051750 | |||
2h ago | BUY | $1.41 | 799,140 | 0.036458 | $0.051773 | |||
2h ago | BUY | $55.56 | 63,255,053 | 0.02531 | $0.068784 | |||
2h ago | SELL | $57.13 | 65,105,843 | 0.02603 | $0.068775 | |||
2h ago | BUY | $0.83 | 463,054 | 0.033816 | $0.051813 | 13 | ||
2h ago | SELL | $2.02 | 1,116,219 | 0.039206 | $0.051814 | |||
2h ago | SELL | $1.58 | 821,021 | 0.037207 | $0.051931 | |||
2h ago | BUY | $2.17 | 1,116,219 | 0.0399 | $0.051951 | |||
2h ago | BUY | $0.24 | 132,159 | 0.031125 | $0.051872 | |||
2h ago | BUY | $1.15 | 631,971 | 0.035249 | $0.051826 | 13 | ||
2h ago | BUY | $12.12 | 7,253,778 | 0.005512 | $0.051671 | |||
2h ago | SELL | $14.64 | 8,763,450 | 0.006657 | $0.051670 | |||
2h ago | SELL | $8.67 | 4,003,438 | 0.003945 | $0.052167 | |||
2h ago | BUY | $8.79 | 3,980,023 | 0.004000 | $0.052210 | |||
2h ago | SELL | $4.64 | 2,242,076 | 0.002114 | $0.052073 | |||
2h ago | BUY | $4.39 | 2,068,579 | 0.002000 | $0.052126 | |||
2h ago | SELL | $215.09 | 65,526,364 | 0.09780 | $0.053282 | |||
2h ago | BUY | $217.72 | 65,105,843 | 0.09900 | $0.053344 | |||
2h ago | SELL | $9.21 | 4,252,412 | 0.004191 | $0.052165 | |||
2h ago | BUY | $9.33 | 4,227,155 | 0.004249 | $0.052208 | |||
2h ago | SELL | $9.20 | 4,255,651 | 0.004191 | $0.052162 | |||
2h ago | BUY | $9.32 | 4,230,509 | 0.004249 | $0.052205 | |||
2h ago | SELL | $1.82 | 929,726 | 0.038312 | $0.051961 | |||
2h ago | SELL | $1.69 | 814,062 | 0.037716 | $0.052079 | |||
2h ago | SELL | $19.29 | 7,781,117 | 0.008794 | $0.052479 | |||
2h ago | BUY | $21.71 | 8,763,450 | 0.009900 | $0.052478 | |||
2h ago | BUY | $6.46 | 3,513,334 | 0.002945 | $0.051839 | 13 | ||
2h ago | SELL | $7.58 | 4,135,659 | 0.003458 | $0.051834 | |||
2h ago | SELL | $1.13 | 539,048 | 0.035177 | $0.052106 | 13 | ||
2h ago | SELL | $1.58 | 724,921 | 0.037252 | $0.052190 | 13 | ||
2h ago | SELL | $19.33 | 7,613,867 | 0.008817 | $0.052539 | 13 | ||
2h ago | BUY | $19.55 | 7,547,460 | 0.008916 | $0.052590 | |||
2h ago | SELL | $3.06 | 1,350,251 | 0.001398 | $0.052272 | |||
2h ago | ADD | $<1 | 395,074 | 0.043265 | - | |||
2h ago | SELL | $<1 | 25,747 | 0.042728 | $0.052325 | |||
2h ago | ADD | $<1 | 442,151 | 0.043709 | - | |||
2h ago | BUY | $2.05 | 879,716 | 0.039372 | $0.052337 | |||
2h ago | BUY | $1.59 | 700,219 | 0.037258 | $0.052278 | |||
2h ago | BUY | $1.07 | 481,628 | 0.034878 | $0.052226 | |||
2h ago | SELL | $0.44 | 203,921 | 0.032006 | $0.052169 | 13 | ||
2h ago | SELL | $2.89 | 1,292,165 | 0.001313 | $0.052240 | |||
2h ago | SELL | $1,214.81 | 323,395,708 | 0.5511 | $0.053756 | |||
2h ago | BUY | $1,232.86 | 322,785,260 | 0.5593 | $0.053819 | |||
2h ago | BUY | $9.95 | 5,561,446 | 0.004517 | $0.051790 | |||
2h ago | SELL | $10.30 | 5,842,605 | 0.004676 | $0.051764 | |||
2h ago | SELL | $0.78 | 385,166 | 0.033568 | $0.052027 | 13 |