TXNS554
KöpSäljer
386168
Volym$17.8K
KöpsvolymSäljvolym
$10.1K$7.7K
Tillverkare381
KöpareSäljare
3777
Säkerhet
1 Varningar
Circ. Supply
238,979,11599.98%
Totalt utbud239,025,590
Maximalt utbud239,025,607
PooladPREME7,697,426($69.5K)
PooladWETH28.06($69.5K)
Omvandlare
1PREME
= $0.009058
?PREME
USD
Om
PREME Token Översikt
PREME Token (PREME) lanserades den 01.30.2025 och handlas för närvarande till $0.009058. Det cirkulerande utbudet av PREME Token är 238.98M, och det har ett marknadsvärde på $2.16M.
PREME Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PREME Token (PREME) upplevt en förändring på +23.5%, med en handelsvolym på $2.16M. Håll koll på PREME Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PREME | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $27.29 | 3,013.52 | 0.01101 | $0.009058 | |||
1m ago | BUY | $26.16 | 2,880.13 | 0.01052 | $0.009084 | |||
2m ago | BUY | $23.77 | 2,616.42 | 0.009551 | $0.009088 | |||
3m ago | SELL | $93.07 | 10,292 | 0.03738 | $0.009043 | 3143 | ||
3m ago | BUY | $28.30 | 3,107.98 | 0.01136 | $0.009105 | |||
4m ago | BUY | $23.78 | 2,614.79 | 0.009556 | $0.009098 | |||
5m ago | BUY | $28.17 | 3,099.40 | 0.01131 | $0.009091 | |||
6m ago | BUY | $21.33 | 2,345.65 | 0.008560 | $0.009095 | |||
7m ago | SELL | $63.22 | 6,983.98 | 0.02535 | $0.009053 | 3143 | ||
7m ago | BUY | $18.99 | 2,080.70 | 0.007603 | $0.009129 | |||
8m ago | BUY | $24.64 | 2,701.30 | 0.009864 | $0.009123 | |||
9m ago | BUY | $25.54 | 2,796.10 | 0.01020 | $0.009135 | |||
9m ago | SELL | $37.15 | 4,086.98 | 0.01482 | $0.009089 | 3143 | ||
10m ago | BUY | $19.87 | 2,163.88 | 0.007899 | $0.009184 | |||
10m ago | BUY | $20.66 | 2,270.77 | 0.008285 | $0.009101 | |||
45m ago | BUY | $249.61 | 27,820 | 0.1011 | $0.008972 | |||
1h ago | SELL | $15.49 | 1,763.89 | 0.006350 | $0.008783 | 3143 | ||
1h ago | BUY | $16.90 | 1,913.95 | 0.006932 | $0.008833 | |||
1h ago | SELL | $1.55 | 177.76 | 0.036398 | $0.008749 | |||
1h ago | SELL | $16.63 | 1,901.26 | 0.006845 | $0.008751 | 3143 | ||
1h ago | BUY | $18.16 | 2,063.00 | 0.007472 | $0.008803 | |||
1h ago | SELL | $18.17 | 2,069.51 | 0.007451 | $0.008782 | 3143 | ||
1h ago | BUY | $19.81 | 2,245.57 | 0.008133 | $0.008821 | |||
1h ago | SELL | $0.80 | 92.18 | 0.033317 | $0.008765 | |||
2h ago | SELL | $20.17 | 2,320.79 | 0.008355 | $0.008691 | 3143 | ||
2h ago | BUY | $21.13 | 2,518.22 | 0.009121 | $0.008394 | |||
2h ago | SELL | $14.90 | 1,785.82 | 0.006428 | $0.008343 | 3143 | ||
2h ago | BUY | $16.29 | 1,937.74 | 0.007017 | $0.008410 | |||
2h ago | SELL | $22.86 | 2,741.74 | 0.009871 | $0.008341 | 3143 | ||
2h ago | BUY | $24.96 | 2,974.98 | 0.01077 | $0.008390 | |||
2h ago | SELL | $21.31 | 2,573.46 | 0.009264 | $0.008281 | 3143 | ||
2h ago | BUY | $23.25 | 2,792.38 | 0.01011 | $0.008329 | |||
2h ago | SELL | $20.88 | 2,536.80 | 0.009131 | $0.008234 | 3143 | ||
2h ago | BUY | $129.92 | 15,710 | 0.05679 | $0.008270 | 3143 | ||
2h ago | SELL | $64.30 | 7,830.45 | 0.02811 | $0.008212 | 3143 | ||
2h ago | BUY | $22.68 | 2,752.61 | 0.009947 | $0.008242 | |||
2h ago | SELL | $17.92 | 2,189.00 | 0.007863 | $0.008188 | 3143 | ||
2h ago | BUY | $19.52 | 2,375.22 | 0.008583 | $0.008220 | |||
2h ago | SELL | $19.65 | 2,405.03 | 0.008638 | $0.008171 | 3143 | ||
2h ago | BUY | $21.34 | 2,609.62 | 0.009429 | $0.008178 | |||
2h ago | SELL | $20.54 | 2,527.70 | 0.009079 | $0.008129 | 3143 | ||
2h ago | BUY | $22.43 | 2,742.73 | 0.009910 | $0.008178 | |||
2h ago | SELL | $20.58 | 2,543.15 | 0.009134 | $0.008093 | 3143 | ||
2h ago | BUY | $22.46 | 2,759.49 | 0.009970 | $0.008142 | |||
2h ago | SELL | $32.83 | 4,055.85 | 0.01456 | $0.008095 | 3143 | ||
2h ago | BUY | $16.36 | 2,006.13 | 0.007251 | $0.008158 | |||
2h ago | BUY | $19.57 | 2,394.75 | 0.008651 | $0.008174 | |||
2h ago | SELL | $30.79 | 3,789.60 | 0.01361 | $0.008125 | 3143 | ||
2h ago | BUY | $16.89 | 2,065.83 | 0.007466 | $0.008177 | |||
2h ago | BUY | $16.75 | 2,046.14 | 0.007391 | $0.008189 | |||
2h ago | SELL | $38.81 | 4,803.55 | 0.01725 | $0.008080 | 3143 | ||
2h ago | BUY | $17.26 | 2,127.33 | 0.007689 | $0.008117 | |||
2h ago | BUY | $24.96 | 3,084.85 | 0.01114 | $0.008091 | |||
2h ago | SELL | $35.27 | 4,391.21 | 0.01576 | $0.008034 | 3143 | ||
2h ago | BUY | $21.99 | 2,720.48 | 0.009830 | $0.008084 | |||
2h ago | BUY | $16.51 | 2,044.28 | 0.007382 | $0.008078 | |||
2h ago | SELL | $43.02 | 5,360.84 | 0.01925 | $0.008025 | 3143 | ||
2h ago | BUY | $22.11 | 2,743.12 | 0.009914 | $0.008060 | |||
2h ago | BUY | $24.73 | 3,073.77 | 0.01110 | $0.008048 | |||
2h ago | SELL | $34.87 | 4,358.48 | 0.01564 | $0.008001 | 3143 | ||
2h ago | BUY | $15.87 | 1,973.54 | 0.007130 | $0.008046 | |||
2h ago | BUY | $22.14 | 2,755.71 | 0.009950 | $0.008037 | |||
2h ago | SELL | $38.90 | 4,868.68 | 0.01748 | $0.007991 | 3143 | ||
2h ago | BUY | $21.07 | 2,620.09 | 0.009466 | $0.008042 | |||
2h ago | BUY | $21.29 | 2,662.76 | 0.009614 | $0.007995 | |||
2h ago | SELL | $23.30 | 2,932.11 | 0.01052 | $0.007948 | 3143 | ||
2h ago | BUY | $25.43 | 3,181.54 | 0.01148 | $0.007995 | |||
3h ago | SELL | $19.75 | 2,461.33 | 0.008832 | $0.008027 | 3143 | ||
3h ago | BUY | $21.56 | 2,670.72 | 0.009641 | $0.008075 | |||
3h ago | SELL | $54.95 | 6,841.81 | 0.02456 | $0.008031 | 3143 | ||
3h ago | BUY | $18.52 | 2,293.90 | 0.008290 | $0.008077 | |||
3h ago | BUY | $23.60 | 2,927.08 | 0.01057 | $0.008062 | |||
3h ago | BUY | $17.75 | 2,202.85 | 0.007950 | $0.008061 | |||
3h ago | SELL | $64.71 | 8,069.56 | 0.02897 | $0.008020 | 3143 | ||
3h ago | BUY | $17.66 | 2,189.45 | 0.007914 | $0.008067 | |||
3h ago | BUY | $16.58 | 2,023.20 | 0.007309 | $0.008197 | |||
3h ago | BUY | $19.30 | 2,364.86 | 0.008538 | $0.008163 | |||
3h ago | BUY | $17.75 | 2,178.50 | 0.007861 | $0.008150 | |||
3h ago | SELL | $62.70 | 7,755.78 | 0.02784 | $0.008085 | 3143 | ||
3h ago | BUY | $24.79 | 3,047.09 | 0.01101 | $0.008138 | |||
3h ago | BUY | $17.89 | 2,200.34 | 0.007945 | $0.008133 | |||
3h ago | BUY | $25.84 | 3,168.12 | 0.01143 | $0.008158 | |||
3h ago | SELL | $76.32 | 9,403.83 | 0.03375 | $0.008116 | 3143 | ||
3h ago | BUY | $16.45 | 2,016.28 | 0.007288 | $0.008158 | |||
3h ago | BUY | $24.79 | 3,052.32 | 0.01102 | $0.008124 | |||
3h ago | BUY | $16.24 | 2,007.74 | 0.007248 | $0.008093 | |||
3h ago | BUY | $25.42 | 3,127.46 | 0.01128 | $0.008129 | |||
3h ago | SELL | $37.96 | 4,707.49 | 0.01688 | $0.008064 | 3143 | ||
3h ago | BUY | $15.83 | 1,958.38 | 0.007069 | $0.008084 | |||
3h ago | BUY | $25.41 | 3,149.57 | 0.01136 | $0.008069 | |||
3h ago | SELL | $20.51 | 2,564.26 | 0.009193 | $0.007999 | 3143 | ||
3h ago | BUY | $22.31 | 2,782.40 | 0.01003 | $0.008018 | |||
3h ago | SELL | $76.48 | 9,645.09 | 0.03461 | $0.007929 | 3143 | ||
3h ago | SELL | $62.95 | 7,921.88 | 0.02849 | $0.007947 | 3143 | ||
3h ago | BUY | $21.64 | 2,710.95 | 0.009815 | $0.007982 | |||
3h ago | BUY | $21.81 | 2,734.14 | 0.009892 | $0.007979 | |||
3h ago | BUY | $22.27 | 2,794.39 | 0.01010 | $0.007971 | |||
3h ago | BUY | $17.73 | 2,226.09 | 0.008043 | $0.007966 | |||
3h ago | SELL | $91.82 | 11,582 | 0.04164 | $0.007928 | 3143 | ||
3h ago | BUY | $16.06 | 2,011.28 | 0.007285 | $0.007985 |