TXNS1,425
KöpSäljer
823602
Volym$258.4K
KöpsvolymSäljvolym
$139.5K$119.0K
Tillverkare389
KöpareSäljare
288161
Säkerhet
2 Varningar
Circ. Supply
101,456,34999.99%
Totalt utbud101,456,349
Maximalt utbud101,459,520
PooladVVV23,887($98.6K)
PooladUSDC31,059($31.1K)
Omvandlare
1VVV
= $4.11
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.27.2025 och handlas för närvarande till $4.1165. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $417.64M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på +7.7%, med en handelsvolym på $417.64M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $1.50 | 0.3661 | 0.036026 | $4.11 | |||
2m ago | BUY | $368.23 | 88.98 | 0.1471 | $4.13 | 107 | ||
2m ago | SELL | $0.16 | 0.03922 | 0.046455 | $4.11 | |||
5m ago | BUY | $47.11 | 11.39 | 0.01888 | $4.13 | 3942 | ||
5m ago | BUY | $304.16 | 73.61 | 0.1219 | $4.13 | 109 | ||
5m ago | BUY | $338.57 | 82.05 | 0.1359 | $4.12 | 16 | ||
6m ago | BUY | $156.35 | 37.92 | 0.06287 | $4.12 | 77662 | ||
6m ago | BUY | $250.06 | 60.71 | 0.1010 | $4.11 | 77662 | ||
6m ago | BUY | $97.02 | 23.57 | 0.03922 | $4.11 | 88 | ||
6m ago | BUY | $94.01 | 22.84 | 0.03800 | $4.11 | 110 | ||
10m ago | SELL | $250.54 | 61.24 | 0.1014 | $4.09 | 77662 | ||
10m ago | SELL | $250.39 | 61.14 | 0.1012 | $4.09 | 77662 | ||
11m ago | SELL | $156.11 | 38.08 | 0.06307 | $4.09 | 77662 | ||
14m ago | SELL | $183.69 | 44.78 | 0.07398 | $4.10 | |||
14m ago | BUY | $99.44 | 24.09 | 0.04005 | $4.12 | |||
17m ago | SELL | $195.69 | 47.69 | 0.07897 | $4.10 | 77662 | ||
17m ago | SELL | $12.42 | 3.02 | 0.004999 | $4.10 | 20 | ||
18m ago | BUY | $52.93 | 12.82 | 0.02129 | $4.12 | 27 | ||
20m ago | SELL | $319.94 | 77.91 | 0.1287 | $4.10 | 27 | ||
21m ago | BUY | $459.36 | 111.22 | 0.1847 | $4.13 | |||
22m ago | SELL | $220.43 | 53.72 | 0.08902 | $4.10 | |||
22m ago | BUY | $565.28 | 137.03 | 0.2284 | $4.12 | |||
25m ago | SELL | $369.64 | 90.18 | 0.1493 | $4.09 | 38 | ||
25m ago | SELL | $250.59 | 61.06 | 0.1012 | $4.10 | 77662 | ||
25m ago | SELL | $472.79 | 115.03 | 0.1908 | $4.11 | 77662 | ||
26m ago | SELL | $185.05 | 44.96 | 0.07461 | $4.11 | 77662 | ||
26m ago | SELL | $154.11 | 37.42 | 0.06213 | $4.11 | 77662 | ||
26m ago | SELL | $48.59 | 11.79 | 0.01959 | $4.12 | 48 | ||
26m ago | SELL | $178.18 | 43.22 | 0.07177 | $4.12 | 56 | ||
26m ago | SELL | $250.60 | 60.74 | 0.1009 | $4.12 | 77662 | ||
26m ago | SELL | $103.21 | 25.00 | 0.04157 | $4.12 | 13 | ||
26m ago | BUY | $293.25 | 70.63 | 0.1181 | $4.15 | 46 | ||
27m ago | BUY | $850.00 | 205.19 | 0.3424 | $4.14 | 148 | ||
27m ago | BUY | $212.08 | 51.30 | 0.08543 | $4.13 | 77662 | ||
27m ago | BUY | $53.74 | 13.01 | 0.02165 | $4.13 | 3942 | ||
27m ago | BUY | $156.19 | 37.82 | 0.06304 | $4.12 | 77662 | ||
28m ago | BUY | $126.78 | 30.71 | 0.05130 | $4.12 | 108 | ||
29m ago | BUY | $8.26 | 2.00 | 0.003344 | $4.12 | 110 | ||
30m ago | BUY | $255.37 | 61.92 | 0.1035 | $4.12 | 80 | ||
30m ago | BUY | $38.78 | 9.41 | 0.01573 | $4.12 | 3942 | ||
32m ago | BUY | $4.94 | 1.19 | 0.002005 | $4.12 | |||
33m ago | BUY | $10.55 | 2.56 | 0.004286 | $4.12 | 192 | ||
33m ago | BUY | $974.37 | 236.89 | 0.3955 | $4.11 | 77662 | ||
33m ago | SELL | $1,315.99 | 321.66 | 0.5342 | $4.09 | 289 | ||
33m ago | BUY | $81.09 | 19.65 | 0.03292 | $4.12 | 49 | ||
33m ago | BUY | $499.35 | 121.17 | 0.2027 | $4.12 | 77662 | ||
33m ago | SELL | $2,441.92 | 593.78 | 0.9914 | $4.11 | |||
34m ago | SELL | $8.72 | 2.11 | 0.003540 | $4.13 | 3942 | ||
37m ago | BUY | $19.05 | 4.58 | 0.007718 | $4.15 | |||
37m ago | SELL | $155.02 | 37.50 | 0.06299 | $4.13 | 77662 | ||
38m ago | SELL | $250.66 | 60.58 | 0.1018 | $4.13 | 77662 | ||
38m ago | SELL | $161.77 | 39.06 | 0.06573 | $4.14 | 60 | ||
38m ago | SELL | $249.18 | 60.12 | 0.1012 | $4.14 | 53 | ||
38m ago | SELL | $1.73 | 0.4181 | 0.037045 | $4.14 | 55 | ||
38m ago | SELL | $176.91 | 42.65 | 0.07188 | $4.14 | 77662 | ||
38m ago | SELL | $95.14 | 22.92 | 0.03862 | $4.15 | 77662 | ||
38m ago | SELL | $118.40 | 28.51 | 0.04807 | $4.15 | 19 | ||
38m ago | SELL | $218.15 | 52.50 | 0.08849 | $4.15 | 77662 | ||
38m ago | SELL | $173.85 | 41.81 | 0.07040 | $4.15 | 77662 | ||
39m ago | SELL | $36.06 | 8.67 | 0.01459 | $4.15 | 52 | ||
39m ago | SELL | $152.71 | 36.69 | 0.06179 | $4.16 | 77662 | ||
39m ago | SELL | $378.26 | 90.79 | 0.1528 | $4.16 | 116 | ||
39m ago | SELL | $194.93 | 46.73 | 0.07866 | $4.17 | 77662 | ||
39m ago | SELL | $45.51 | 10.90 | 0.01833 | $4.17 | |||
39m ago | SELL | $162.75 | 38.98 | 0.06556 | $4.17 | 77662 | ||
39m ago | SELL | $165.92 | 39.72 | 0.06683 | $4.17 | 77662 | ||
40m ago | SELL | $250.65 | 59.95 | 0.1009 | $4.18 | 77662 | ||
40m ago | SELL | $250.67 | 59.89 | 0.1008 | $4.18 | 77662 | ||
40m ago | SELL | $53.07 | 12.67 | 0.02130 | $4.18 | 77662 | ||
40m ago | SELL | $175.64 | 41.92 | 0.07050 | $4.18 | 52 | ||
40m ago | SELL | $220.25 | 52.53 | 0.08841 | $4.19 | 77662 | ||
40m ago | BUY | $396.50 | 94.03 | 0.1586 | $4.21 | 15 | ||
41m ago | BUY | $1,003.13 | 238.57 | 0.4013 | $4.20 | 4161 | ||
41m ago | BUY | $779.41 | 186.02 | 0.3118 | $4.18 | 77662 | ||
41m ago | SELL | $1,190.63 | 285.65 | 0.4763 | $4.16 | |||
41m ago | SELL | $603.76 | 144.33 | 0.2416 | $4.18 | 38 | ||
42m ago | BUY | $606.54 | 144.12 | 0.2435 | $4.20 | 434 | ||
43m ago | BUY | $37.81 | 8.99 | 0.01511 | $4.20 | 3942 | ||
43m ago | BUY | $250.41 | 59.61 | 0.1001 | $4.20 | |||
43m ago | BUY | $21.03 | 5.01 | 0.008411 | $4.19 | |||
43m ago | ADD | $122.12 | 30.67 | 0.04884 | - | |||
43m ago | BUY | $77.82 | 18.54 | 0.03112 | $4.19 | |||
44m ago | BUY | $116.48 | 27.76 | 0.04659 | $4.19 | |||
44m ago | BUY | $9.90 | 2.36 | 0.003972 | $4.19 | |||
45m ago | SELL | $26.45 | 6.34 | 0.01062 | $4.16 | |||
45m ago | BUY | $94.29 | 22.48 | 0.03785 | $4.19 | |||
45m ago | BUY | $231.17 | 55.15 | 0.09272 | $4.19 | 72 | ||
45m ago | BUY | $116.26 | 27.75 | 0.04664 | $4.18 | |||
46m ago | BUY | $273.59 | 65.37 | 0.1102 | $4.18 | 163 | ||
46m ago | BUY | $39.05 | 9.33 | 0.01575 | $4.18 | 3942 | ||
46m ago | BUY | $316.61 | 75.75 | 0.1277 | $4.17 | 116 | ||
50m ago | BUY | $123.66 | 29.61 | 0.04994 | $4.17 | 94 | ||
51m ago | SELL | $995.70 | 239.45 | 0.4037 | $4.15 | 2710 | ||
51m ago | SELL | $63.04 | 15.12 | 0.02556 | $4.16 | 49 | ||
51m ago | SELL | $1,004.26 | 240.47 | 0.4072 | $4.17 | 77662 | ||
51m ago | SELL | $522.34 | 124.69 | 0.2118 | $4.18 | 116 | ||
51m ago | BUY | $2,089.60 | 497.40 | 0.8473 | $4.20 | |||
54m ago | BUY | $<1 | 0.001157 | 0.051959 | $4.18 | |||
55m ago | BUY | $83.86 | 20.05 | 0.03392 | $4.18 | |||
55m ago | BUY | $182.81 | 43.73 | 0.07418 | $4.18 | 77662 |