TXNS276
KöpSäljer
126150
Volym$21.0K
KöpsvolymSäljvolym
$9.9K$11.0K
Tillverkare187
KöpareSäljare
90124
Säkerhet
1 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladBsop66,248,533($37.9K)
PooladWETH15.23($37.9K)
Omvandlare
1Bsop
= $0.035733
?Bsop
USD
Om
Bsop Översikt
Bsop (Bsop) lanserades den 12.29.2024 och handlas för närvarande till $0.0005733. Det cirkulerande utbudet av Bsop är 1.00B, och det har ett marknadsvärde på $573,374.
Bsop Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bsop (Bsop) upplevt en förändring på +6.0%, med en handelsvolym på $573,374. Håll koll på Bsops pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Bsop | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $2.15 | 3,763.14 | 0.038681 | $0.035733 | 44 | ||
5m ago | SELL | $5.69 | 10,000 | 0.002293 | $0.035699 | 88 | ||
7m ago | BUY | $2.17 | 3,794.71 | 0.038755 | $0.035734 | 44 | ||
10m ago | BUY | $14.78 | 25,899 | 0.005973 | $0.035706 | 129 | ||
13m ago | BUY | $5.74 | 10,031 | 0.002312 | $0.035722 | |||
14m ago | SELL | $65.75 | 115,880 | 0.02659 | $0.035674 | |||
17m ago | BUY | $13.36 | 23,467 | 0.005425 | $0.035693 | 17 | ||
27m ago | SELL | $25.32 | 44,075 | 0.01013 | $0.035745 | 79 | ||
29m ago | BUY | $4.24 | 7,325.99 | 0.001695 | $0.035796 | 38 | ||
29m ago | SELL | $170.84 | 295,252 | 0.06820 | $0.035786 | 81 | ||
33m ago | BUY | $10.92 | 18,922 | 0.004415 | $0.035775 | 34 | ||
36m ago | BUY | $18.39 | 31,881 | 0.007434 | $0.035768 | |||
36m ago | BUY | $11.57 | 20,081 | 0.004679 | $0.035762 | 414 | ||
36m ago | SELL | $587.51 | 1,010,416 | 0.2375 | $0.035814 | |||
38m ago | BUY | $12.20 | 20,637 | 0.004956 | $0.035913 | |||
41m ago | SELL | $43.21 | 73,187 | 0.01748 | $0.035905 | 1277 | ||
42m ago | BUY | $11.30 | 19,015 | 0.004574 | $0.035945 | 42 | ||
42m ago | SELL | $593.70 | 989,584 | 0.2402 | $0.035999 | |||
44m ago | SELL | $50.03 | 82,296 | 0.02031 | $0.036080 | 1277 | ||
45m ago | BUY | $99.64 | 163,476 | 0.04053 | $0.036095 | |||
49m ago | SELL | $<1 | 5.00 | 0.051229 | $0.036060 | |||
50m ago | BUY | $19.93 | 32,625 | 0.008065 | $0.036109 | |||
51m ago | SELL | $219.24 | 358,116 | 0.08845 | $0.036122 | |||
51m ago | BUY | $62.75 | 101,477 | 0.02531 | $0.036183 | 1277 | ||
54m ago | SELL | $8.61 | 14,078 | 0.003486 | $0.036117 | |||
55m ago | SELL | $215.53 | 350,549 | 0.08731 | $0.036148 | |||
58m ago | SELL | $0.14 | 231.10 | 0.045787 | $0.036124 | |||
58m ago | BUY | $45.14 | 73,361 | 0.01846 | $0.036154 | |||
1h ago | SELL | $0.30 | 500.72 | 0.031251 | $0.036104 | 30 | ||
1h ago | BUY | $39.13 | 63,790 | 0.01601 | $0.036135 | 1277 | ||
1h ago | BUY | $129.06 | 211,480 | 0.05287 | $0.036103 | 18 | ||
1h ago | SELL | $1.02 | 1,695.78 | 0.034200 | $0.036041 | 13 | ||
1h ago | BUY | $7.04 | 11,590 | 0.002887 | $0.036076 | 24 | ||
1h ago | SELL | $15.31 | 25,377 | 0.006286 | $0.036035 | 414 | ||
1h ago | BUY | $541.19 | 903,632 | 0.2221 | $0.035989 | 34 | ||
1h ago | BUY | $398.95 | 682,925 | 0.1637 | $0.035841 | 34 | ||
1h ago | SELL | $<1 | 5.00 | 0.051179 | $0.035734 | |||
1h ago | SELL | $143.19 | 248,250 | 0.05879 | $0.035768 | 25 | ||
1h ago | SELL | $<1 | 6.90 | 0.051640 | $0.035737 | |||
1h ago | BUY | $14.53 | 24,842 | 0.005938 | $0.035853 | 34 | ||
1h ago | BUY | $7.36 | 12,519 | 0.002991 | $0.035880 | |||
1h ago | BUY | $71.34 | 121,808 | 0.02904 | $0.035856 | 14 | ||
1h ago | SELL | $10.90 | 18,750 | 0.004436 | $0.035813 | 61 | ||
1h ago | BUY | $1.00 | 1,706.49 | 0.034063 | $0.035862 | 138 | ||
1h ago | SELL | $0.76 | 1,312.22 | 0.033105 | $0.035814 | |||
1h ago | SELL | $28.18 | 48,482 | 0.01148 | $0.035813 | 17 | ||
1h ago | BUY | $48.78 | 83,975 | 0.02000 | $0.035809 | 20 | ||
1h ago | SELL | $206.59 | 356,456 | 0.08474 | $0.035795 | 138 | ||
1h ago | BUY | $44.24 | 74,413 | 0.01787 | $0.035946 | 16 | ||
1h ago | SELL | $77.15 | 130,963 | 0.03129 | $0.035891 | |||
2h ago | SELL | $57.70 | 99,300 | 0.02381 | $0.035811 | 16 | ||
2h ago | BUY | $770.55 | 1,405,909 | 0.3324 | $0.035480 | 23 | ||
2h ago | SELL | $2.91 | 5,500.00 | 0.001265 | $0.035292 | 107 | ||
2h ago | SELL | $1.55 | 3,000.00 | 0.036903 | $0.035192 | 107 | ||
2h ago | SELL | $0.78 | 1,500.00 | 0.033451 | $0.035206 | 107 | ||
2h ago | SELL | $0.12 | 237.86 | 0.045474 | $0.035147 | 107 | ||
2h ago | BUY | $11.27 | 21,863 | 0.005060 | $0.035157 | 17 | ||
2h ago | SELL | $5.73 | 11,191 | 0.002574 | $0.035126 | 53 | ||
2h ago | BUY | $491.76 | 967,389 | 0.2206 | $0.035083 | 79 | ||
2h ago | BUY | $54.17 | 108,299 | 0.02430 | $0.035002 | |||
2h ago | SELL | $3.72 | 7,542.00 | 0.001680 | $0.034933 | |||
2h ago | SELL | $77.44 | 155,270 | 0.03467 | $0.034988 | |||
2h ago | BUY | $11.56 | 23,012 | 0.005179 | $0.035027 | 414 | ||
2h ago | SELL | $507.09 | 1,000,000 | 0.2270 | $0.035070 | 20 | ||
2h ago | BUY | $48.03 | 92,972 | 0.02152 | $0.035166 | 43 | ||
2h ago | BUY | $0.80 | 1,564.75 | 0.033617 | $0.035158 | |||
3h ago | SELL | $26.11 | 50,000 | 0.01150 | $0.035223 | 29 | ||
3h ago | SELL | $83.04 | 158,376 | 0.03654 | $0.035243 | 16 | ||
3h ago | BUY | $19.40 | 37,050 | 0.008615 | $0.035237 | 34 | ||
3h ago | SELL | $255.71 | 500,000 | 0.1163 | $0.035114 | 18 | ||
3h ago | SELL | $<1 | 5.00 | 0.051172 | $0.035144 | |||
3h ago | BUY | $2.44 | 4,723.14 | 0.001114 | $0.035175 | 107 | ||
3h ago | SELL | $<1 | 5.00 | 0.051172 | $0.035135 | |||
3h ago | BUY | $2.43 | 4,725.83 | 0.001114 | $0.035159 | 107 | ||
4h ago | BUY | $148.03 | 288,221 | 0.06769 | $0.035136 | 81 | ||
4h ago | BUY | $83.52 | 163,510 | 0.03813 | $0.035108 | |||
4h ago | BUY | $7.99 | 15,723 | 0.003657 | $0.035082 | 17 | ||
4h ago | BUY | $690.60 | 1,372,165 | 0.3125 | $0.035032 | 25 | ||
4h ago | SELL | $1.83 | 3,732.19 | 0.038279 | $0.034908 | |||
4h ago | SELL | $<1 | 4.95 | 0.051099 | $0.034908 | |||
4h ago | SELL | $<1 | 5.00 | 0.051109 | $0.034908 | |||
4h ago | BUY | $106.55 | 216,454 | 0.04815 | $0.034922 | 38 | ||
5h ago | BUY | $244.24 | 501,273 | 0.1103 | $0.034872 | 21 | ||
5h ago | BUY | $10.43 | 21,586 | 0.004715 | $0.034835 | |||
5h ago | BUY | $24.99 | 51,719 | 0.01128 | $0.034833 | 34 | ||
5h ago | BUY | $12.50 | 25,909 | 0.005646 | $0.034827 | 42 | ||
5h ago | SELL | $486.85 | 1,000,000 | 0.2197 | $0.034868 | 11 | ||
5h ago | BUY | $3.37 | 6,799.78 | 0.001525 | $0.034970 | 32 | ||
5h ago | SELL | $225.18 | 452,780 | 0.1016 | $0.034973 | 19 | ||
5h ago | SELL | $76.94 | 153,430 | 0.03476 | $0.035015 | 34 | ||
5h ago | SELL | $<1 | 47.53 | 0.041079 | $0.035058 | 12 | ||
5h ago | SELL | $2.72 | 5,385.46 | 0.001223 | $0.035058 | |||
5h ago | SELL | $<1 | 5.00 | 0.051135 | $0.035059 | |||
5h ago | BUY | $<1 | 0.0163 | 0.0171 | $74.25 | |||
5h ago | SELL | $<1 | 170.32 | 0.043868 | $0.035059 | |||
5h ago | BUY | $66.65 | 131,230 | 0.02992 | $0.035079 | |||
5h ago | SELL | $0.52 | 1,036.89 | 0.032345 | $0.035039 | |||
6h ago | SELL | $12.57 | 24,867 | 0.005627 | $0.035057 | 17 | ||
6h ago | SELL | $249.94 | 489,177 | 0.1115 | $0.035109 | 21 | ||
6h ago | BUY | $6.66 | 12,868 | 0.002973 | $0.035183 |