TXNS3,143
KöpSäljer
1,6851,458
Volym$1.1M
KöpsvolymSäljvolym
$519.3K$553.0K
Tillverkare1,245
KöpareSäljare
790901
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladJUSTCUZ95,682,151($104.2K)
PooladWBNB128.45($80.5K)
Omvandlare
1JUSTCUZ
= $0.001078
?JUSTCUZ
USD
Om
CUZ Översikt
CUZ (JUSTCUZ) lanserades den 03.20.2025 och handlas för närvarande till $0.001078. Det cirkulerande utbudet av CUZ är 1.00B, och det har ett marknadsvärde på $1.08M.
CUZ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CUZ (JUSTCUZ) upplevt en förändring på -43.0%, med en handelsvolym på $1.08M. Håll koll på CUZs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | JUSTCUZ | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $32.35 | 29,999 | 0.05163 | $0.001078 | 11 | ||
4m ago | BUY | $1,027.73 | 949,013 | 1.63 | $0.001082 | 20 | ||
6m ago | BUY | $4.99 | 4,693.15 | 0.007964 | $0.001064 | 27 | ||
10m ago | SELL | $2.66 | 2,555.15 | 0.004249 | $0.001043 | |||
15m ago | SELL | $7.51 | 7,200.68 | 0.01197 | $0.001043 | |||
18m ago | SELL | $0.66 | 633.56 | 0.001054 | $0.001043 | 16 | ||
19m ago | SELL | $1.32 | 1,267.12 | 0.002108 | $0.001043 | 16 | ||
19m ago | SELL | $2.64 | 2,534.24 | 0.004216 | $0.001043 | 16 | ||
20m ago | SELL | $5.28 | 5,068.49 | 0.008434 | $0.001043 | 16 | ||
20m ago | SELL | $10.57 | 10,137 | 0.01687 | $0.001043 | 16 | ||
21m ago | SELL | $21.16 | 20,274 | 0.03376 | $0.001044 | 16 | ||
22m ago | SELL | $42.38 | 40,548 | 0.06760 | $0.001045 | 16 | ||
22m ago | BUY | $24.18 | 22,662 | 0.03856 | $0.001067 | 17 | ||
25m ago | SELL | $8.66 | 8,282.30 | 0.01380 | $0.001045 | |||
25m ago | SELL | $84.94 | 81,096 | 0.1354 | $0.001047 | 16 | ||
27m ago | BUY | $62.72 | 58,664 | 0.1000 | $0.001069 | |||
27m ago | SELL | $170.25 | 162,192 | 0.2714 | $0.001049 | 16 | ||
28m ago | SELL | $343.54 | 324,384 | 0.5477 | $0.001059 | 16 | ||
30m ago | SELL | $1,178.67 | 1,084,720 | 1.87 | $0.001086 | 242 | ||
30m ago | SELL | $727.88 | 648,767 | 1.16 | $0.001121 | 16 | ||
31m ago | BUY | $940.92 | 824,765 | 1.50 | $0.001140 | 16 | ||
33m ago | SELL | $102.21 | 92,696 | 0.1629 | $0.001102 | |||
35m ago | BUY | $1,198.25 | 1,084,720 | 1.91 | $0.001104 | |||
36m ago | SELL | $1,410.02 | 1,297,535 | 2.24 | $0.001086 | 16 | ||
42m ago | SELL | $628.05 | 558,574 | 1.00 | $0.001124 | |||
58m ago | BUY | $6.28 | 5,410.65 | 0.01000 | $0.001160 | 20 | ||
59m ago | BUY | $3.13 | 2,705.74 | 0.005000 | $0.001159 | |||
1h ago | BUY | $9.99 | 8,618.58 | 0.01592 | $0.001159 | |||
1h ago | BUY | $125.55 | 108,492 | 0.2000 | $0.001157 | |||
1h ago | SELL | $121.09 | 106,799 | 0.1929 | $0.001133 | 26 | ||
1h ago | BUY | $97.27 | 84,051 | 0.1550 | $0.001157 | |||
1h ago | BUY | $3,138.54 | 2,862,110 | 5.00 | $0.001096 | |||
1h ago | BUY | $99.25 | 95,554 | 0.1581 | $0.001038 | |||
1h ago | BUY | $157.55 | 152,355 | 0.2509 | $0.001034 | 46 | ||
1h ago | SELL | $1,843.27 | 1,766,776 | 2.93 | $0.001043 | |||
1h ago | SELL | $41.54 | 38,558 | 0.06619 | $0.001077 | 15 | ||
1h ago | BUY | $312.92 | 285,910 | 0.4985 | $0.001094 | |||
1h ago | SELL | $66.20 | 61,973 | 0.1054 | $0.001068 | 31 | ||
1h ago | SELL | $97.18 | 90,725 | 0.1548 | $0.001071 | 31 | ||
1h ago | SELL | $80.35 | 74,787 | 0.1280 | $0.001074 | 31 | ||
1h ago | SELL | $66.43 | 61,679 | 0.1058 | $0.001077 | 31 | ||
1h ago | SELL | $54.69 | 50,690 | 0.08715 | $0.001078 | 31 | ||
1h ago | SELL | $96.91 | 89,593 | 0.1544 | $0.001081 | 20 | ||
1h ago | BUY | $3,136.97 | 2,994,803 | 5.00 | $0.001047 | |||
1h ago | SELL | $990.05 | 1,000,000 | 1.57 | $0.039900 | |||
1h ago | BUY | $172.97 | 168,777 | 0.2756 | $0.001024 | 55 | ||
1h ago | BUY | $775.14 | 769,103 | 1.23 | $0.001007 | 46 | ||
1h ago | SELL | $3,435.23 | 3,322,327 | 5.47 | $0.001033 | |||
1h ago | BUY | $551.92 | 497,704 | 0.8800 | $0.001108 | |||
1h ago | BUY | $722.35 | 665,639 | 1.15 | $0.001085 | 16 | ||
1h ago | SELL | $158.03 | 150,000 | 0.2520 | $0.001053 | |||
1h ago | BUY | $181.35 | 168,777 | 0.2892 | $0.001074 | 55 | ||
1h ago | SELL | $2,178.13 | 2,000,000 | 3.47 | $0.001089 | |||
1h ago | SELL | $672.92 | 589,136 | 1.07 | $0.001142 | 31 | ||
1h ago | BUY | $99.25 | 84,373 | 0.1583 | $0.001176 | |||
1h ago | SELL | $85.27 | 74,088 | 0.1362 | $0.001150 | 24 | ||
2h ago | SELL | $1,174.69 | 1,000,000 | 1.87 | $0.001174 | |||
2h ago | BUY | $6.25 | 5,124.78 | 0.01000 | $0.001221 | |||
2h ago | SELL | $1,220.49 | 1,000,000 | 1.94 | $0.001220 | |||
2h ago | BUY | $62.59 | 49,351 | 0.1000 | $0.001268 | |||
2h ago | SELL | $69.47 | 55,888 | 0.1110 | $0.001243 | |||
2h ago | SELL | $158.46 | 127,099 | 0.2533 | $0.001246 | |||
2h ago | BUY | $187.00 | 147,126 | 0.2991 | $0.001271 | |||
2h ago | SELL | $526.38 | 420,278 | 0.8418 | $0.001252 | |||
2h ago | BUY | $750.42 | 589,136 | 1.20 | $0.001273 | 25 | ||
2h ago | BUY | $720.53 | 578,843 | 1.15 | $0.001244 | 16 | ||
2h ago | BUY | $4.26 | 3,468.83 | 0.006826 | $0.001230 | |||
2h ago | BUY | $333.47 | 272,575 | 0.5335 | $0.001223 | |||
2h ago | BUY | $618.76 | 513,514 | 0.9900 | $0.001204 | |||
2h ago | BUY | $12.37 | 10,375 | 0.01980 | $0.001192 | 15 | ||
2h ago | BUY | $312.38 | 263,359 | 0.5000 | $0.001186 | 10 | ||
2h ago | BUY | $312.40 | 266,034 | 0.5000 | $0.001174 | 10 | ||
2h ago | SELL | $24.27 | 21,187 | 0.03884 | $0.001145 | 17 | ||
2h ago | BUY | $7.42 | 6,348.77 | 0.01188 | $0.001169 | |||
2h ago | BUY | $618.75 | 534,501 | 0.9900 | $0.001157 | 12 | ||
2h ago | SELL | $68.78 | 61,179 | 0.1100 | $0.001124 | |||
2h ago | BUY | $624.93 | 549,773 | 1.00 | $0.001136 | |||
2h ago | BUY | $187.39 | 167,158 | 0.3000 | $0.001121 | |||
2h ago | BUY | $62.47 | 55,951 | 0.1000 | $0.001116 | 15 | ||
2h ago | SELL | $15.63 | 14,311 | 0.02504 | $0.001092 | |||
2h ago | BUY | $99.71 | 89,593 | 0.1597 | $0.001112 | 20 | ||
2h ago | BUY | $62.21 | 56,056 | 0.09970 | $0.001109 | |||
2h ago | SELL | $78.91 | 72,504 | 0.1264 | $0.001088 | |||
2h ago | SELL | $131.34 | 120,073 | 0.2101 | $0.001093 | |||
2h ago | BUY | $16.82 | 15,047 | 0.02691 | $0.001118 | 44 | ||
2h ago | BUY | $49.90 | 44,676 | 0.07983 | $0.001117 | |||
2h ago | SELL | $33.58 | 30,677 | 0.05371 | $0.001094 | |||
2h ago | SELL | $34.19 | 31,203 | 0.05469 | $0.001095 | 11 | ||
3h ago | SELL | $6.27 | 5,719.56 | 0.01003 | $0.001096 | |||
3h ago | SELL | $317.77 | 288,130 | 0.5081 | $0.001102 | 51 | ||
3h ago | BUY | $625.34 | 558,574 | 1.00 | $0.001119 | |||
3h ago | BUY | $2,188.34 | 2,050,280 | 3.50 | $0.001067 | 16 | ||
3h ago | SELL | $120.46 | 119,131 | 0.1924 | $0.001011 | |||
3h ago | SELL | $580.05 | 566,546 | 0.9264 | $0.001023 | 47 | ||
3h ago | BUY | $49.59 | 47,036 | 0.07920 | $0.001054 | |||
3h ago | SELL | $1,127.49 | 1,071,248 | 1.80 | $0.001052 | 17 | ||
3h ago | BUY | $6.26 | 5,719.56 | 0.01000 | $0.001095 | |||
3h ago | SELL | $6.51 | 6,065.45 | 0.01039 | $0.001073 | |||
3h ago | BUY | $93.02 | 85,058 | 0.1485 | $0.001093 | |||
3h ago | SELL | $8.22 | 7,687.84 | 0.01313 | $0.001070 |