Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS28
KöpSäljer
1711
Volym$7
KöpsvolymSäljvolym
$4$3
Tillverkare2
KöpareSäljare
21
Circ. Supply
778,15276.30%
Totalt utbud778,152
Maximalt utbud1,019,838
PooladIMMO84.73($90)
PooladCELO274.37($90)
Omvandlare
1IMMO
= $1.06
?IMMO
USD
Om
Immortal Översikt
Immortal (IMMO) lanserades den 01.01.2022 och handlas för närvarande till $1.0651. Det cirkulerande utbudet av Immortal är 778,152, och det har ett marknadsvärde på $828,844.
Immortal Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Immortal (IMMO) upplevt en förändring på -1.6%, med en handelsvolym på $828,844. Håll koll på Immortals pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | IMMO | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.32 | 0.3090 | 0.1083 | $1.06 | |||
6h ago | BUY | $0.57 | 0.5456 | 0.1911 | $1.05 | |||
6h ago | BUY | $0.30 | 0.2890 | 0.1019 | $1.05 | |||
6h ago | BUY | $0.33 | 0.3178 | 0.1141 | $1.06 | |||
8h ago | BUY | $0.17 | 0.1645 | 0.05967 | $1.06 | |||
8h ago | BUY | $0.20 | 0.1924 | 0.06999 | $1.06 | |||
9h ago | BUY | $0.21 | 0.2014 | 0.07383 | $1.06 | |||
9h ago | BUY | $0.18 | 0.1740 | 0.06401 | $1.06 | |||
9h ago | BUY | $0.19 | 0.1861 | 0.06882 | $1.06 | |||
14h ago | BUY | $0.18 | 0.1732 | 0.06427 | $1.06 | |||
14h ago | BUY | $0.18 | 0.1727 | 0.06431 | $1.06 | |||
14h ago | BUY | $0.20 | 0.1962 | 0.07348 | $1.06 | |||
16h ago | BUY | $0.19 | 0.1797 | 0.06751 | $1.06 | |||
17h ago | BUY | $0.29 | 0.2762 | 0.1038 | $1.06 | |||
17h ago | BUY | $0.20 | 0.1877 | 0.07124 | $1.06 | |||
18h ago | BUY | $0.27 | 0.2569 | 0.09820 | $1.06 | |||
20h ago | BUY | $0.18 | 0.1718 | 0.06613 | $1.06 | |||
20h ago | SELL | $0.24 | 0.2281 | 0.09060 | $1.08 | |||
21h ago | SELL | $0.25 | 0.2368 | 0.09311 | $1.08 | |||
21h ago | SELL | $0.30 | 0.2806 | 0.1102 | $1.08 | |||
21h ago | SELL | $0.25 | 0.2311 | 0.09043 | $1.08 | |||
22h ago | SELL | $0.20 | 0.1876 | 0.07328 | $1.08 | |||
22h ago | SELL | $0.26 | 0.2410 | 0.09336 | $1.08 | |||
22h ago | SELL | $0.29 | 0.2764 | 0.1065 | $1.08 | |||
22h ago | SELL | $0.31 | 0.2927 | 0.1123 | $1.08 | |||
22h ago | SELL | $0.28 | 0.2581 | 0.09837 | $1.08 | |||
22h ago | SELL | $0.28 | 0.2591 | 0.09764 | $1.08 | |||
23h ago | SELL | $0.24 | 0.2257 | 0.08471 | $1.08 | |||
1d ago | SELL | $0.25 | 0.2377 | 0.08873 | $1.08 | |||
1d ago | SELL | $0.21 | 0.1942 | 0.07206 | $1.08 | |||
1d ago | SELL | $0.17 | 0.1627 | 0.05982 | $1.07 | |||
1d ago | SELL | $0.21 | 0.1966 | 0.07234 | $1.08 | |||
2d ago | BUY | $0.21 | 0.1994 | 0.07118 | $1.06 | |||
2d ago | BUY | $0.17 | 0.1633 | 0.05822 | $1.06 | |||
2d ago | BUY | $0.21 | 0.2028 | 0.07240 | $1.06 | |||
2d ago | BUY | $0.23 | 0.2203 | 0.07866 | $1.06 | |||
2d ago | BUY | $0.18 | 0.1775 | 0.06412 | $1.06 | |||
2d ago | BUY | $0.23 | 0.2222 | 0.08061 | $1.06 | |||
2d ago | BUY | $0.21 | 0.2006 | 0.07321 | $1.06 | |||
2d ago | BUY | $0.19 | 0.1834 | 0.06720 | $1.06 | |||
2d ago | BUY | $0.20 | 0.1953 | 0.07222 | $1.06 | |||
2d ago | BUY | $0.21 | 0.1963 | 0.07314 | $1.07 | |||
2d ago | BUY | $0.20 | 0.1931 | 0.07158 | $1.06 | |||
2d ago | BUY | $0.20 | 0.1956 | 0.07312 | $1.06 | |||
2d ago | BUY | $0.20 | 0.1915 | 0.07184 | $1.06 | |||
2d ago | SELL | $0.24 | 0.2233 | 0.08693 | $1.08 | |||
2d ago | BUY | $0.21 | 0.1970 | 0.07400 | $1.06 | |||
2d ago | BUY | $0.20 | 0.1919 | 0.07230 | $1.06 | |||
3d ago | BUY | $0.25 | 0.2424 | 0.09169 | $1.06 | |||
3d ago | BUY | $0.44 | 0.4177 | 0.1587 | $1.06 | |||
3d ago | BUY | $0.18 | 0.1716 | 0.06624 | $1.06 | |||
3d ago | BUY | $0.21 | 0.2000 | 0.07739 | $1.06 | |||
3d ago | BUY | $0.24 | 0.2310 | 0.08956 | $1.06 | |||
3d ago | BUY | $0.22 | 0.2092 | 0.08158 | $1.06 | |||
3d ago | BUY | $0.24 | 0.2288 | 0.08925 | $1.06 | |||
3d ago | BUY | $0.19 | 0.1871 | 0.07376 | $1.06 | |||
3d ago | BUY | $0.18 | 0.1765 | 0.07003 | $1.06 | |||
3d ago | SELL | $<1 | 0.08926 | 0.03554 | $1.06 | |||
3d ago | BUY | $0.81 | 0.7694 | 0.3042 | $1.06 | |||
3d ago | BUY | $0.22 | 0.2108 | 0.08526 | $1.06 | |||
3d ago | BUY | $0.23 | 0.2238 | 0.09075 | $1.06 | |||
3d ago | BUY | $0.38 | 0.3591 | 0.1457 | $1.06 | |||
4d ago | BUY | $0.20 | 0.1938 | 0.07978 | $1.06 | |||
4d ago | BUY | $0.24 | 0.2305 | 0.09538 | $1.06 | |||
4d ago | BUY | $0.21 | 0.1984 | 0.08230 | $1.06 | |||
4d ago | BUY | $0.40 | 0.3785 | 0.1578 | $1.06 | |||
4d ago | SELL | $0.46 | 0.4310 | 0.1881 | $1.08 | |||
4d ago | SELL | $0.40 | 0.3757 | 0.1620 | $1.08 | |||
4d ago | BUY | $0.20 | 0.1961 | 0.08094 | $1.06 | |||
5d ago | BUY | $0.50 | 0.4704 | 0.1944 | $1.06 | |||
5d ago | BUY | $0.21 | 0.2029 | 0.08502 | $1.06 | |||
5d ago | BUY | $0.31 | 0.2976 | 0.1255 | $1.06 | |||
5d ago | SELL | $0.22 | 0.2050 | 0.09014 | $1.08 | |||
5d ago | SELL | $0.38 | 0.3519 | 0.1538 | $1.08 | |||
5d ago | BUY | $0.22 | 0.2113 | 0.08843 | $1.06 | |||
5d ago | BUY | $0.14 | 0.1331 | 0.05625 | $1.07 | |||
5d ago | SELL | $0.22 | 0.2060 | 0.09026 | $1.08 | |||
5d ago | SELL | $0.12 | 0.1187 | 0.05150 | $1.08 | |||
5d ago | SELL | $0.25 | 0.2307 | 0.09999 | $1.08 | |||
6d ago | SELL | $0.36 | 0.3307 | 0.1434 | $1.09 | |||
6d ago | SELL | $0.20 | 0.1915 | 0.08206 | $1.08 | |||
6d ago | BUY | $0.12 | 0.1106 | 0.04688 | $1.08 | |||
6d ago | SELL | $0.11 | 0.1085 | 0.04585 | $1.07 | |||
6d ago | SELL | $0.24 | 0.2247 | 0.09526 | $1.08 | |||
6d ago | BUY | $<1 | 0.087 | 0.083005 | $1.10 | |||
7d ago | BUY | $0.20 | 0.1956 | 0.08026 | $1.06 | |||
7d ago | SELL | $0.23 | 0.2163 | 0.09216 | $1.08 | |||
7d ago | SELL | $0.39 | 0.3624 | 0.1553 | $1.09 | |||
7d ago | SELL | $0.61 | 0.5696 | 0.2390 | $1.08 | |||
7d ago | SELL | $0.42 | 0.3950 | 0.1637 | $1.08 | |||
7d ago | SELL | $0.19 | 0.1810 | 0.07435 | $1.08 | |||
7d ago | SELL | $0.30 | 0.2800 | 0.1145 | $1.08 | |||
7d ago | BUY | $0.32 | 0.3084 | 0.1203 | $1.06 | |||
7d ago | SELL | $<1 | 0.03570 | 0.01401 | $1.06 | |||
8d ago | BUY | $1.10 | 1.04 | 0.4093 | $1.05 | |||
8d ago | BUY | $0.37 | 0.3554 | 0.1406 | $1.05 | |||
8d ago | BUY | $0.64 | 0.6045 | 0.2462 | $1.06 | |||
8d ago | SELL | $0.97 | 0.8967 | 0.3846 | $1.08 | |||
8d ago | SELL | $1.01 | 0.9324 | 0.3878 | $1.08 | |||
8d ago | SELL | $0.63 | 0.5837 | 0.2412 | $1.09 |