Converter
About
DA COIN (DA) was launched on 01.02.2024 and is currently trading at $214.926. The circulating supply of DA COIN is 31,773.8, and it has a market cap of $6.83M.
In the past 24 hours, the price of DA COIN (DA) has experienced a -1.1% change, with a trading volume of $6.83M. Keep an eye on DA COIN's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading DA COIN. Check the live security feature on the right sidebar to stay updated with the latest security information on DA COIN.
You can buy DA COIN safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the DA COIN markets page on CoinScan to learn how to buy and sell DA securely.
The address of DA COIN is 0xeafa30694c1ffc801b8f484e4912d161ffdcf840.
Never miss big crypto news again, sign up below!
Type | USD | DA | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
7h ago | SELL | $102.09 | 0.4750 | 0.1459 | $214.926 | ||
8h ago | BUY | $29.9249 | 0.1389 | 0.04289 | $215.371 | ||
9h ago | SELL | $0.2039 | 0.0009500 | 0.0002918 | $214.646 | ||
10h ago | ADD | $2,311.36 | 10.7578 | 3.3129 | - | ||
12h ago | BUY | $498.725 | 2.3566 | 0.7273 | $211.631 | ||
13h ago | BUY | $1.995 | 0.009390 | 0.002898 | $212.44 | ||
13h ago | BUY | $551.787 | 2.5929 | 0.8000 | $212.805 | ||
13h ago | REMOVE | $550.318 | 2.5975 | 0.7992 | - | ||
14h ago | REMOVE | $2,342.99 | 10.9809 | 3.3788 | - | ||
14h ago | REMOVE | $342.785 | 1.6079 | 0.4947 | - | ||
14h ago | REMOVE | $980.844 | 4.6172 | 1.4207 | - | ||
14h ago | BUY | $930.595 | 4.3952 | 1.3553 | $211.728 | ||
15h ago | REMOVE | $214.853 | 1.015 | 0.3120 | - | ||
15h ago | BUY | $215.227 | 1.0058 | 0.3100 | $213.983 | ||
15h ago | REMOVE | $229.851 | 1.0768 | 0.3310 | - | ||
15h ago | SELL | $2,024.44 | 9.50 | 2.9154 | $213.099 | ||
15h ago | BUY | $203.487 | 0.9474 | 0.2924 | $214.784 | ||
15h ago | BUY | $269.319 | 1.2476 | 0.3850 | $215.865 | ||
16h ago | BUY | $67.4306 | 0.3100 | 0.09566 | $217.482 | ||
16h ago | ADD | $618.681 | 2.8436 | 0.8751 | - | ||
16h ago | SELL | $619.144 | 2.85 | 0.8751 | $217.243 | ||
16h ago | SELL | $309.131 | 1.425 | 0.4377 | $216.934 | ||
16h ago | SELL | $102.99 | 0.4750 | 0.1459 | $216.822 | ||
16h ago | SELL | $102.888 | 0.4750 | 0.1459 | $216.606 | ||
16h ago | SELL | $230.847 | 1.0645 | 0.3271 | $216.85 | ||
16h ago | REMOVE | $219.784 | 1.0108 | 0.3114 | - | ||
16h ago | BUY | $598.57 | 2.7446 | 0.8475 | $218.09 | ||
17h ago | BUY | $67.7299 | 0.3101 | 0.09574 | $218.384 | ||
17h ago | SELL | $23.5562 | 0.1083 | 0.03329 | $217.324 | ||
17h ago | SELL | $205.821 | 0.9471 | 0.2909 | $217.316 | ||
17h ago | BUY | $269.319 | 1.2343 | 0.3810 | $218.193 | ||
18h ago | SELL | $1,237.56 | 5.70 | 1.7517 | $217.115 | ||
19h ago | SELL | $755.916 | 3.4794 | 1.0701 | $217.253 | ||
19h ago | BUY | $134.761 | 0.6163 | 0.1905 | $218.651 | ||
20h ago | BUY | $2,698.93 | 12.3113 | 3.8021 | $219.224 | ||
21h ago | BUY | $271.114 | 1.2349 | 0.3809 | $219.549 | ||
21h ago | SELL | $2,284.22 | 10.4404 | 3.207 | $218.787 | ||
21h ago | REMOVE | $1,138.05 | 5.182 | 1.5972 | - | ||
21h ago | REMOVE | $277.605 | 1.2663 | 0.3903 | - | ||
21h ago | SELL | $415.766 | 1.90 | 0.5842 | $218.824 | ||
22h ago | REMOVE | $489.885 | 2.2312 | 0.6879 | - | ||
23h ago | BUY | $269.313 | 1.2252 | 0.3786 | $219.812 | ||
1d ago | ADD | $563.119 | 2.5953 | 0.8000 | - | ||
1d ago | BUY | $997.414 | 4.5879 | 1.4172 | $217.402 | ||
1d ago | SELL | $311.559 | 1.4442 | 0.4437 | $215.737 | ||
1d ago | REMOVE | $328.633 | 1.519 | 0.4679 | - | ||
1d ago | BUY | $338.722 | 1.5626 | 0.4825 | $216.766 | ||
2d ago | BUY | $405.47 | 1.8736 | 0.5784 | $216.408 | ||
2d ago | BUY | $797.947 | 3.7057 | 1.1435 | $215.327 | ||
2d ago | BUY | $1,047.96 | 4.8645 | 1.50 | $215.432 | ||
2d ago | REMOVE | $1,143.89 | 5.3154 | 1.6343 | - | ||
2d ago | SELL | $421.787 | 1.9644 | 0.6025 | $214.716 | ||
2d ago | BUY | $69.6511 | 0.3233 | 0.09970 | $215.398 | ||
2d ago | BUY | $69.5782 | 0.3233 | 0.09970 | $215.161 | ||
2d ago | BUY | $545.608 | 2.5181 | 0.7761 | $216.674 | ||
2d ago | REMOVE | $540.39 | 2.4942 | 0.7667 | - | ||
2d ago | BUY | $31.5929 | 0.1462 | 0.04508 | $215.964 | ||
2d ago | REMOVE | $60.4263 | 0.2809 | 0.08637 | - | ||
2d ago | REMOVE | $362.45 | 1.6859 | 0.5182 | - | ||
2d ago | REMOVE | $558.059 | 2.5861 | 0.7949 | - | ||
2d ago | SELL | $216.501 | 1.0028 | 0.3075 | $215.895 | ||
2d ago | REMOVE | $198.243 | 0.9146 | 0.2812 | - | ||
2d ago | REMOVE | $672.723 | 3.1047 | 0.9545 | - | ||
2d ago | SELL | $788.327 | 3.6418 | 1.1172 | $216.466 | ||
2d ago | SELL | $470.98 | 2.1667 | 0.6649 | $217.377 | ||
2d ago | REMOVE | $502.452 | 2.2712 | 0.6989 | - | ||
2d ago | BUY | $14.4296 | 0.06482 | 0.02000 | $222.586 | ||
2d ago | BUY | $2,172.21 | 9.7321 | 3.00 | $223.20 | ||
2d ago | SELL | $68.1336 | 0.3058 | 0.09372 | $222.794 | ||
2d ago | SELL | $211.499 | 0.9500 | 0.2911 | $222.631 | ||
2d ago | ADD | $7.2635 | 0.03254 | 0.01000 | - | ||
2d ago | BUY | $290.436 | 1.30 | 0.4004 | $223.413 | ||
2d ago | REMOVE | $296.803 | 1.3325 | 0.4093 | - | ||
3d ago | BUY | $19.95 | 0.08962 | 0.02760 | $222.59 | ||
3d ago | SELL | $388.002 | 1.754 | 0.5376 | $221.211 | ||
3d ago | REMOVE | $409.463 | 1.8463 | 0.5674 | - | ||
3d ago | BUY | $72.1462 | 0.3245 | 0.1000 | $222.268 | ||
3d ago | REMOVE | $786.384 | 3.5543 | 1.0922 | - | ||
3d ago | SELL | $125.781 | 0.5700 | 0.1747 | $220.669 | ||
3d ago | REMOVE | $808.977 | 3.6624 | 1.1256 | - | ||
3d ago | SELL | $190.49 | 0.8648 | 0.2651 | $220.26 | ||
3d ago | REMOVE | $195.787 | 0.8869 | 0.2726 | - | ||
3d ago | REMOVE | $1,518.21 | 6.8914 | 2.1182 | - | ||
3d ago | SELL | $0.1581 | 0.0007200 | 0.0002207 | $219.618 | ||
3d ago | SELL | $1,579.72 | 7.2003 | 2.209 | $219.398 | ||
3d ago | BUY | $199.497 | 0.9034 | 0.2787 | $220.807 | ||
3d ago | BUY | $1,616.73 | 7.3278 | 2.259 | $220.631 | ||
3d ago | BUY | $1,145.02 | 5.2115 | 1.6049 | $219.711 | ||
3d ago | BUY | $900.676 | 4.104 | 1.2629 | $219.462 | ||
3d ago | BUY | $109.874 | 0.5012 | 0.1541 | $219.181 | ||
3d ago | ADD | $11.8696 | 0.05446 | 0.01671 | - | ||
3d ago | ADD | $11.8697 | 0.05449 | 0.01672 | - | ||
3d ago | ADD | $4.9702 | 0.02281 | 0.007000 | - | ||
3d ago | ADD | $8.5144 | 0.03911 | 0.01200 | - | ||
3d ago | SELL | $11.8172 | 0.05417 | 0.01658 | $218.129 | ||
3d ago | REMOVE | $12.4682 | 0.05701 | 0.01749 | - | ||
3d ago | SELL | $83.1731 | 0.3800 | 0.1163 | $218.877 | ||
3d ago | BUY | $1.995 | 0.009079 | 0.002792 | $219.727 | ||
3d ago | BUY | $1,163.64 | 5.3181 | 1.6351 | $218.81 | ||
4d ago | SELL | $1,010.27 | 4.655 | 1.424 | $217.029 |