İşlemler5
Satın AlmalarSatışlar
23
Hacim$51
Satın Alma HacmiSatış Hacmi
$14$37
Piyasa Yapıcılar4
AlıcılarSatıcılar
22
Circ. Supply
600,00074.99%
Toplam Arz600,000
Maksimum Arz800,000
HavuzlanmışPI528,444($8.6K)
HavuzlanmışWBNB14.66($8.6K)
Dönüştürücü
1PI
= $0.01620
?PI
USD
Hakkında
PI Network Genel Bakış
PI Network (PI), 03.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.01620 fiyatından işlem görüyor. PI Network'in dolaşımdaki arzı 600,000 ve piyasa değeri $9,725.26.
PI Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PI Network (PI) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $9,725.26. PI Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $13.43 | 829.13 | 0.02303 | $0.01620 | |||
11h ago | BUY | $0.58 | 35.95 | 0.03997 | $0.01621 | |||
14h ago | SELL | $31.12 | 1,908.45 | 0.05284 | $0.01630 | |||
15h ago | SELL | $4.67 | 285.30 | 0.007933 | $0.01639 | |||
15h ago | ADD | $<1 | 0.5472 | 0.041604 | - | |||
15h ago | SELL | $0.91 | 55.95 | 0.001556 | $0.01640 | |||
1d ago | BUY | $15.81 | 967.21 | 0.02700 | $0.01635 | |||
1d ago | BUY | $1.23 | 75.61 | 0.002106 | $0.01630 | |||
2d ago | SELL | $0.86 | 53.22 | 0.001475 | $0.01624 | |||
2d ago | SELL | $0.41 | 25.39 | 0.037041 | $0.01633 | |||
2d ago | ADD | $<1 | 0.7984 | 0.042333 | - | |||
2d ago | SELL | $1.33 | 81.63 | 0.002263 | $0.01633 | |||
3d ago | SELL | $13.96 | 855.39 | 0.02376 | $0.01632 | |||
3d ago | SELL | $1.25 | 76.08 | 0.002117 | $0.01651 | |||
3d ago | SELL | $10.47 | 632.63 | 0.01762 | $0.01655 | |||
3d ago | ADD | $<1 | 1.14 | 0.043355 | - | |||
3d ago | SELL | $1.93 | 116.64 | 0.003254 | $0.01657 | |||
4d ago | BUY | $1.18 | 71.30 | 0.002000 | $0.01656 | |||
4d ago | BUY | $2.18 | 131.60 | 0.003689 | $0.01656 | |||
4d ago | BUY | $5.91 | 357.01 | 0.01000 | $0.01656 | |||
4d ago | SELL | $14.05 | 857.42 | 0.02391 | $0.01639 | |||
4d ago | SELL | $11.28 | 686.79 | 0.01921 | $0.01643 | |||
4d ago | SELL | $3.37 | 204.19 | 0.005722 | $0.01651 | |||
4d ago | ADD | $<1 | 1.18 | 0.043514 | - | |||
4d ago | SELL | $2.00 | 121.56 | 0.003409 | $0.01652 | |||
4d ago | BUY | $3.74 | 225.78 | 0.006362 | $0.01659 | |||
4d ago | BUY | $8.01 | 487.33 | 0.01371 | $0.01644 | |||
4d ago | BUY | $0.24 | 15.12 | 0.034253 | $0.01639 | |||
4d ago | BUY | $4.97 | 303.65 | 0.008531 | $0.01637 | |||
4d ago | BUY | $1.29 | 79.39 | 0.002229 | $0.01637 | |||
4d ago | BUY | $1.35 | 82.54 | 0.002316 | $0.01635 | |||
5d ago | SELL | $19.80 | 1,216.02 | 0.03403 | $0.01628 | |||
5d ago | ADD | $<1 | 1.48 | 0.044396 | - | |||
5d ago | SELL | $2.48 | 151.99 | 0.004264 | $0.01633 | |||
5d ago | SELL | $36.89 | 2,275.97 | 0.06416 | $0.01621 | |||
6d ago | SELL | $2.28 | 139.19 | 0.003942 | $0.01638 | |||
6d ago | SELL | $1.17 | 71.32 | 0.002020 | $0.01642 | |||
6d ago | SELL | $0.41 | 25.35 | 0.037184 | $0.01649 | |||
8d ago | SELL | $9.11 | 570.60 | 0.01618 | $0.01596 | |||
8d ago | ADD | $<1 | 0.4926 | 0.041474 | - | |||
8d ago | SELL | $0.80 | 50.36 | 0.001430 | $0.01598 | |||
9d ago | SELL | $15.75 | 951.75 | 0.02708 | $0.01655 | |||
9d ago | ADD | $<1 | 0.8315 | 0.042499 | - | |||
9d ago | SELL | $1.41 | 85.01 | 0.002424 | $0.01658 | |||
10d ago | SELL | $22.00 | 1,312.51 | 0.03752 | $0.01676 | |||
10d ago | BUY | $1.18 | 69.43 | 0.002000 | $0.01706 | |||
11d ago | BUY | $0.83 | 48.61 | 0.001400 | $0.01721 | |||
12d ago | BUY | $2.07 | 121.32 | 0.003492 | $0.01708 | |||
12d ago | SELL | $2.41 | 142.08 | 0.004069 | $0.01700 | |||
12d ago | SELL | $<1 | 5.70 | 0.031634 | $0.01684 | |||
12d ago | ADD | $<1 | 0.6616 | 0.041998 | - | |||
12d ago | SELL | $1.08 | 64.18 | 0.001839 | $0.01684 | |||
13d ago | SELL | $22.15 | 1,272.06 | 0.03654 | $0.01741 | |||
13d ago | ADD | $<1 | 0.4913 | 0.041491 | - | |||
13d ago | SELL | $0.87 | 50.24 | 0.001447 | $0.01745 | |||
15d ago | SELL | $14.97 | 855.31 | 0.02467 | $0.01750 | |||
15d ago | ADD | $<1 | 1.73 | 0.045273 | - | |||
15d ago | SELL | $3.10 | 176.93 | 0.005115 | $0.01753 | |||
15d ago | BUY | $0.62 | 35.40 | 0.001029 | $0.01759 | |||
16d ago | BUY | $24.69 | 1,406.53 | 0.04076 | $0.01755 | |||
16d ago | SELL | $25.09 | 1,436.96 | 0.04144 | $0.01746 | |||
16d ago | SELL | $0.43 | 24.58 | 0.037109 | $0.01751 | |||
17d ago | SELL | $11.11 | 637.21 | 0.01845 | $0.01744 | |||
18d ago | SELL | $<1 | 0.035011 | 0.071453 | $0.01752 | |||
18d ago | SELL | $<1 | 0.2215 | 0.056424 | $0.01752 | |||
18d ago | ADD | $<1 | 1.70 | 0.045213 | - | |||
18d ago | SELL | $3.05 | 174.37 | 0.005057 | $0.01753 | |||
19d ago | BUY | $18.25 | 985.31 | 0.02867 | $0.01853 | |||
20d ago | BUY | $17.22 | 945.72 | 0.02742 | $0.01820 | |||
20d ago | BUY | $9.85 | 533.45 | 0.01542 | $0.01847 | |||
20d ago | SELL | $13.18 | 737.75 | 0.02123 | $0.01787 | |||
20d ago | SELL | $6.58 | 366.50 | 0.01057 | $0.01797 | |||
20d ago | ADD | $<1 | 1.41 | 0.044295 | - | |||
20d ago | SELL | $2.59 | 144.32 | 0.004166 | $0.01798 | |||
21d ago | SELL | $37.95 | 2,082.68 | 0.06038 | $0.01822 | |||
21d ago | SELL | $6.99 | 380.40 | 0.01108 | $0.01839 | |||
21d ago | SELL | $3.71 | 201.31 | 0.005871 | $0.01843 | |||
21d ago | ADD | $<1 | 2.98 | 0.049181 | - | |||
21d ago | SELL | $5.62 | 305.05 | 0.008905 | $0.01845 | |||
22d ago | SELL | $114.26 | 6,032.49 | 0.1783 | $0.01894 | |||
22d ago | SELL | $3.71 | 197.39 | 0.005906 | $0.01881 | |||
23d ago | SELL | $0.17 | 9.51 | 0.032846 | $0.01862 | |||
23d ago | ADD | $<1 | 0.4819 | 0.041520 | - | |||
23d ago | SELL | $0.91 | 49.27 | 0.001475 | $0.01863 | |||
24d ago | SELL | $14.32 | 761.31 | 0.02282 | $0.01881 | |||
24d ago | SELL | $0.94 | 50.47 | 0.001515 | $0.01878 | |||
24d ago | SELL | $1.54 | 82.00 | 0.002463 | $0.01884 | |||
24d ago | ADD | $<1 | 1.17 | 0.043709 | - | |||
24d ago | SELL | $2.25 | 119.73 | 0.003598 | $0.01885 | |||
25d ago | SELL | $43.57 | 2,294.43 | 0.06927 | $0.01899 | |||
25d ago | SELL | $1.09 | 57.06 | 0.001730 | $0.01926 | |||
25d ago | ADD | $<1 | 1.12 | 0.043593 | - | |||
25d ago | SELL | $2.21 | 114.86 | 0.003485 | $0.01927 | |||
25d ago | BUY | $6.70 | 347.41 | 0.01059 | $0.01931 | |||
25d ago | SELL | $37.60 | 1,940.74 | 0.05905 | $0.01937 | |||
26d ago | SELL | $0.36 | 18.92 | 0.035780 | $0.01924 | |||
26d ago | ADD | $<1 | 0.7504 | 0.042416 | - | |||
26d ago | SELL | $1.47 | 76.72 | 0.002344 | $0.01924 | |||
26d ago | BUY | $3.15 | 162.87 | 0.005000 | $0.01938 | |||
26d ago | SELL | $13.66 | 720.56 | 0.02203 | $0.01896 |