Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
3,800.00100%
Toplam Arz3,800.00
Maksimum Arz3,800.00
HavuzlanmışCS1,199.89($272)
HavuzlanmışFIST4,120.20($272)
Dönüştürücü
1CS
= $0.22
?CS
USD
Hakkında
CS Genel Bakış
CS (CS), 06.20.2022 tarihinde piyasaya sürüldü ve şu anda $0.2277 fiyatından işlem görüyor. CS'in dolaşımdaki arzı 3,800.00 ve piyasa değeri $865.318.
CS Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CS (CS) fiyatı %0 değişim yaşadı, işlem hacmi ise $865.318. CS'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CS | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $2.25 | 9.89 | 0.004103 | $0.22 | |||
6d ago | SELL | $0.18 | 0.8081 | 0.033379 | $0.22 | |||
23d ago | SELL | $46.64 | 96.71 | 0.07503 | $0.48 | |||
23d ago | SELL | $<1 | 0.1461 | 0.031234 | $0.52 | |||
24d ago | SELL | $3.81 | 7.16 | 0.005984 | $0.53 | |||
24d ago | SELL | $0.16 | 0.3104 | 0.032612 | $0.53 | |||
26d ago | SELL | $8.25 | 15.21 | 0.01341 | $0.54 | |||
26d ago | SELL | $0.61 | 1.10 | 0.039908 | $0.55 | |||
29d ago | SELL | $32.34 | 54.24 | 0.05121 | $0.59 | |||
29d ago | SELL | $2.37 | 3.76 | 0.003754 | $0.63 | |||
1mo ago | BUY | $4.27 | 6.64 | 0.007215 | $0.64 | |||
1mo ago | BUY | $9.94 | 15.76 | 0.01676 | $0.63 | |||
1mo ago | BUY | $18.03 | 27.87 | 0.03076 | $0.64 | |||
1mo ago | BUY | $29.15 | 48.67 | 0.04973 | $0.59 | |||
1mo ago | BUY | $5.00 | 10.00 | 0.008568 | $0.50 | |||
1mo ago | BUY | $2.87 | 5.84 | 0.004974 | $0.49 | |||
1mo ago | BUY | $7.49 | 15.50 | 0.01297 | $0.48 | |||
1mo ago | SELL | $26.94 | 56.59 | 0.04884 | $0.47 | |||
1mo ago | SELL | $<1 | 0.1644 | 0.031493 | $0.50 | |||
1mo ago | SELL | $5.00 | 8.05 | 0.008576 | $0.62 | |||
1mo ago | SELL | $0.38 | 0.6075 | 0.036520 | $0.62 | |||
1mo ago | BUY | $4.63 | 6.08 | 0.007754 | $0.76 | |||
1mo ago | SELL | $19.96 | 23.80 | 0.03351 | $0.83 | |||
1mo ago | SELL | $0.26 | 0.3093 | 0.034454 | $0.85 | |||
1mo ago | SELL | $13.14 | 15.15 | 0.02182 | $0.86 | |||
1mo ago | SELL | $0.25 | 0.2949 | 0.034308 | $0.88 | |||
1mo ago | SELL | $7.47 | 8.20 | 0.01234 | $0.91 | |||
1mo ago | SELL | $0.61 | 0.6701 | 0.001016 | $0.91 | |||
1mo ago | SELL | $33.84 | 39.07 | 0.05627 | $0.86 | |||
1mo ago | SELL | $0.57 | 0.6344 | 0.039500 | $0.90 | |||
1mo ago | SELL | $28.90 | 31.08 | 0.04804 | $0.92 | |||
1mo ago | SELL | $1.31 | 1.36 | 0.002182 | $0.96 | |||
1mo ago | SELL | $68.55 | 66.92 | 0.1163 | $1.02 | |||
1mo ago | SELL | $3.37 | 3.05 | 0.005734 | $1.10 | |||
1mo ago | BUY | $34.24 | 31.81 | 0.05812 | $1.07 | |||
1mo ago | BUY | $67.33 | 69.69 | 0.1142 | $0.96 | |||
1mo ago | BUY | $35.92 | 41.46 | 0.06097 | $0.86 | |||
1mo ago | SELL | $7.59 | 9.76 | 0.01302 | $0.77 | |||
1mo ago | SELL | $0.35 | 0.4540 | 0.036111 | $0.78 | |||
1mo ago | SELL | $17.22 | 22.24 | 0.03044 | $0.77 | |||
1mo ago | SELL | $0.60 | 0.7603 | 0.001064 | $0.79 | |||
1mo ago | SELL | $30.68 | 37.25 | 0.05432 | $0.82 | |||
1mo ago | SELL | $0.56 | 0.6619 | 0.001003 | $0.85 | |||
1mo ago | SELL | $28.78 | 32.43 | 0.05099 | $0.88 | |||
1mo ago | SELL | $<1 | 0.07850 | 0.031277 | $0.91 | |||
1mo ago | SELL | $3.45 | 3.84 | 0.005526 | $0.89 | |||
1mo ago | SELL | $0.18 | 0.1998 | 0.032886 | $0.90 | |||
1mo ago | SELL | $8.92 | 9.79 | 0.01428 | $0.91 | |||
1mo ago | SELL | $0.18 | 0.1998 | 0.032950 | $0.92 | |||
1mo ago | SELL | $9.10 | 9.79 | 0.01457 | $0.92 | |||
1mo ago | SELL | $0.57 | 0.6087 | 0.039177 | $0.94 | |||
1mo ago | SELL | $9.31 | 9.79 | 0.01491 | $0.95 | |||
1mo ago | SELL | $0.77 | 0.7992 | 0.001233 | $0.96 | |||
1mo ago | SELL | $9.53 | 9.79 | 0.01526 | $0.97 | |||
1mo ago | SELL | $0.78 | 0.7992 | 0.001262 | $0.98 | |||
1mo ago | BUY | $14.07 | 14.02 | 0.02292 | $1.00 | |||
1mo ago | BUY | $16.53 | 15.46 | 0.02734 | $1.06 | |||
1mo ago | BUY | $9.95 | 9.57 | 0.01647 | $1.04 | |||
1mo ago | BUY | $9.95 | 9.78 | 0.01648 | $1.01 | |||
1mo ago | BUY | $9.96 | 10.00 | 0.01648 | $0.99 | |||
1mo ago | SELL | $27.54 | 30.89 | 0.04556 | $0.89 | |||
1mo ago | SELL | $0.19 | 0.2086 | 0.033181 | $0.92 | |||
1mo ago | SELL | $5.77 | 6.69 | 0.009500 | $0.86 | |||
1mo ago | SELL | $0.47 | 0.5461 | 0.037817 | $0.86 | |||
1mo ago | SELL | $28.96 | 30.29 | 0.04780 | $0.95 | |||
1mo ago | SELL | $1.13 | 1.14 | 0.001876 | $0.99 | |||
1mo ago | BUY | $9.61 | 8.54 | 0.01585 | $1.12 | |||
1mo ago | SELL | $58.78 | 47.87 | 0.09923 | $1.22 | |||
1mo ago | SELL | $0.20 | 0.1585 | 0.033475 | $1.29 | |||
1mo ago | SELL | $9.97 | 7.76 | 0.01671 | $1.28 | |||
1mo ago | SELL | $0.74 | 0.5781 | 0.001256 | $1.29 | |||
1mo ago | BUY | $20.69 | 14.55 | 0.03471 | $1.42 | |||
1mo ago | SELL | $20.52 | 14.06 | 0.03451 | $1.45 | |||
1mo ago | SELL | $0.59 | 0.3988 | 0.039959 | $1.48 | |||
1mo ago | SELL | $31.26 | 19.54 | 0.05276 | $1.59 | |||
1mo ago | SELL | $0.81 | 0.4985 | 0.001379 | $1.63 | |||
2mo ago | SELL | $40.77 | 24.42 | 0.06946 | $1.66 | |||
2mo ago | SELL | $2.24 | 1.30 | 0.003830 | $1.72 | |||
2mo ago | SELL | $123.03 | 63.89 | 0.2096 | $1.92 | |||
2mo ago | SELL | $0.89 | 0.4258 | 0.001523 | $2.09 | |||
2mo ago | BUY | $9.98 | 5.21 | 0.01701 | $1.91 | |||
2mo ago | SELL | $28.98 | 15.74 | 0.04925 | $1.84 | |||
2mo ago | SELL | $2.02 | 1.07 | 0.003439 | $1.88 | |||
2mo ago | BUY | $44.65 | 24.35 | 0.07598 | $1.83 | |||
2mo ago | BUY | $25.54 | 14.61 | 0.04372 | $1.74 | |||
2mo ago | BUY | $9.55 | 5.62 | 0.01635 | $1.69 | |||
2mo ago | SELL | $15.03 | 8.92 | 0.02578 | $1.68 | |||
2mo ago | SELL | $0.51 | 0.2997 | 0.038774 | $1.70 | |||
2mo ago | SELL | $25.50 | 14.68 | 0.04374 | $1.73 | |||
2mo ago | SELL | $1.82 | 1.03 | 0.003137 | $1.77 | |||
2mo ago | SELL | $26.63 | 14.68 | 0.04567 | $1.81 | |||
2mo ago | SELL | $2.22 | 1.19 | 0.003815 | $1.85 | |||
2mo ago | SELL | $27.91 | 14.68 | 0.04788 | $1.90 | |||
2mo ago | SELL | $2.33 | 1.19 | 0.004002 | $1.94 | |||
2mo ago | SELL | $19.34 | 9.79 | 0.03318 | $1.97 | |||
2mo ago | SELL | $1.60 | 0.7992 | 0.002753 | $2.00 | |||
2mo ago | BUY | $28.63 | 14.64 | 0.04937 | $1.95 | |||
2mo ago | BUY | $19.57 | 10.30 | 0.03371 | $1.89 | |||
2mo ago | BUY | $28.90 | 15.78 | 0.04971 | $1.83 | |||
2mo ago | BUY | $9.96 | 5.59 | 0.01707 | $1.78 |