İşlemler6
Satın AlmalarSatışlar
06
Hacim$347
Satın Alma HacmiSatış Hacmi
$0$347
Piyasa Yapıcılar6
AlıcılarSatıcılar
06
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışDOPE581,833,705($5.2K)
HavuzlanmışWBNB16.40($9.8K)
Dönüştürücü
1DOPE
= $0.059146
?DOPE
USD
Hakkında
DOPE Genel Bakış
DOPE (DOPE), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)9146 fiyatından işlem görüyor. DOPE'in dolaşımdaki arzı 1.00B ve piyasa değeri $9,146.27.
DOPE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DOPE (DOPE) fiyatı % -8.7 değişim yaşadı, işlem hacmi ise $9,146.27. DOPE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DOPE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $90.80 | 9,928,192 | 0.1516 | $0.059146 | |||
8h ago | SELL | $103.65 | 10,910,557 | 0.1731 | $0.059500 | |||
8h ago | SELL | $89.76 | 9,103,536 | 0.1499 | $0.059860 | |||
8h ago | SELL | $11.23 | 1,114,520 | 0.01870 | $0.041007 | |||
9h ago | SELL | $8.34 | 825,213 | 0.01390 | $0.041011 | |||
17h ago | SELL | $43.41 | 4,334,491 | 0.07374 | $0.041001 | |||
2d ago | SELL | $53.93 | 5,385,578 | 0.09335 | $0.041001 | |||
2d ago | SELL | $25.85 | 2,536,365 | 0.04464 | $0.041019 | |||
3d ago | SELL | $6.16 | 614,072 | 0.01087 | $0.041004 | |||
3d ago | SELL | $6.84 | 681,769 | 0.01210 | $0.041004 | |||
3d ago | SELL | $7.59 | 754,680 | 0.01343 | $0.041006 | |||
3d ago | SELL | $15.73 | 1,556,972 | 0.02784 | $0.041010 | |||
4d ago | SELL | $5.62 | 564,435 | 0.01013 | $0.059963 | |||
4d ago | SELL | $22.63 | 2,259,956 | 0.04081 | $0.041001 | |||
4d ago | SELL | $10.42 | 1,034,784 | 0.01880 | $0.041007 | |||
4d ago | SELL | $1.44 | 145,147 | 0.002644 | $0.059966 | |||
4d ago | SELL | $8.46 | 835,639 | 0.01525 | $0.041013 | |||
4d ago | SELL | $1.22 | 118,371 | 0.002164 | $0.041032 | |||
5d ago | SELL | $32.49 | 3,159,768 | 0.05816 | $0.041028 | |||
5d ago | BUY | $44.70 | 4,334,491 | 0.08000 | $0.041031 | |||
5d ago | BUY | $32.10 | 3,159,768 | 0.05745 | $0.041016 | |||
5d ago | SELL | $88.24 | 8,647,716 | 0.1581 | $0.041020 | |||
5d ago | SELL | $13.37 | 1,276,238 | 0.02380 | $0.041047 | |||
5d ago | SELL | $6.15 | 583,657 | 0.01092 | $0.041053 | |||
5d ago | BUY | $11.28 | 1,063,834 | 0.02000 | $0.041060 | |||
5d ago | SELL | $500.48 | 43,573,687 | 0.8908 | $0.041148 | |||
6d ago | SELL | $19.50 | 1,559,199 | 0.03503 | $0.041251 | |||
7d ago | SELL | $49.65 | 3,700,040 | 0.08411 | $0.041342 | |||
7d ago | SELL | $7.15 | 524,734 | 0.01204 | $0.041363 | |||
7d ago | SELL | $2.00 | 147,185 | 0.003382 | $0.041361 | |||
7d ago | SELL | $1.28 | 93,689 | 0.002154 | $0.041374 | |||
8d ago | SELL | $19.68 | 1,432,168 | 0.03304 | $0.041374 | |||
8d ago | SELL | $1.22 | 88,912 | 0.002058 | $0.041379 | |||
9d ago | SELL | $9.10 | 655,671 | 0.01520 | $0.041388 | |||
9d ago | SELL | $37.11 | 2,667,685 | 0.06231 | $0.041391 | |||
9d ago | BUY | $6.84 | 489,526 | 0.01154 | $0.041397 | |||
9d ago | SELL | $2.74 | 199,288 | 0.004674 | $0.041376 | |||
9d ago | SELL | $20.47 | 1,486,424 | 0.03500 | $0.041377 | |||
9d ago | BUY | $290.25 | 21,874,394 | 0.4950 | $0.041326 | |||
9d ago | SELL | $12.21 | 967,328 | 0.02080 | $0.041262 | |||
9d ago | SELL | $525.26 | 38,155,617 | 0.8955 | $0.041376 | |||
9d ago | SELL | $43.64 | 2,891,488 | 0.07441 | $0.041509 | |||
9d ago | SELL | $8.87 | 583,132 | 0.01513 | $0.041522 | |||
10d ago | SELL | $21.85 | 1,403,106 | 0.03657 | $0.041557 | |||
10d ago | BUY | $29.82 | 1,904,904 | 0.04985 | $0.041565 | |||
10d ago | BUY | $22.91 | 1,475,221 | 0.03829 | $0.041553 | |||
10d ago | SELL | $4.16 | 270,400 | 0.006965 | $0.041539 | |||
10d ago | SELL | $21.59 | 1,371,458 | 0.03546 | $0.041574 | |||
10d ago | SELL | $27.92 | 1,770,453 | 0.04612 | $0.041577 | |||
10d ago | BUY | $28.19 | 1,770,453 | 0.04635 | $0.041592 | |||
10d ago | SELL | $22.12 | 1,406,859 | 0.03661 | $0.041572 | |||
10d ago | BUY | $22.25 | 1,406,859 | 0.03680 | $0.041581 | |||
10d ago | BUY | $22.25 | 1,416,267 | 0.03680 | $0.041571 | |||
10d ago | SELL | $4.76 | 305,979 | 0.007890 | $0.041558 | |||
11d ago | SELL | $10.37 | 667,179 | 0.01724 | $0.041555 | |||
11d ago | SELL | $4.62 | 295,451 | 0.007653 | $0.041564 | |||
11d ago | SELL | $16.68 | 1,061,412 | 0.02758 | $0.041572 | |||
11d ago | SELL | $0.15 | 10,106 | 0.032632 | $0.041560 | |||
11d ago | SELL | $12.77 | 812,308 | 0.02120 | $0.041572 | |||
11d ago | SELL | $9.39 | 590,101 | 0.01545 | $0.041592 | |||
11d ago | SELL | $81.04 | 5,005,373 | 0.1328 | $0.041619 | |||
11d ago | BUY | $60.34 | 3,700,040 | 0.09900 | $0.041630 | |||
11d ago | SELL | $1.30 | 80,717 | 0.002130 | $0.041622 | |||
11d ago | BUY | $4.31 | 264,009 | 0.007000 | $0.041634 | |||
11d ago | SELL | $479.05 | 27,681,601 | 0.7811 | $0.041730 | |||
12d ago | SELL | $5.36 | 291,787 | 0.008819 | $0.041837 | |||
12d ago | SELL | $4.88 | 264,204 | 0.007997 | $0.041849 | |||
12d ago | SELL | $96.80 | 5,164,141 | 0.1585 | $0.041874 | |||
12d ago | SELL | $95.75 | 4,985,000 | 0.1570 | $0.041920 | |||
12d ago | SELL | $181.65 | 9,165,882 | 0.2997 | $0.041981 | |||
12d ago | BUY | $30.21 | 1,486,424 | 0.04985 | $0.042032 | |||
12d ago | BUY | $181.12 | 9,165,882 | 0.2988 | $0.041976 | |||
12d ago | SELL | $15.07 | 786,592 | 0.02495 | $0.041916 | |||
12d ago | SELL | $208.68 | 10,562,966 | 0.3453 | $0.041975 | |||
12d ago | SELL | $302.21 | 14,389,827 | 0.5032 | $0.042100 | |||
13d ago | BUY | $299.24 | 14,433,126 | 0.5071 | $0.042073 | |||
13d ago | BUY | $295.09 | 15,367,831 | 0.4985 | $0.041920 | |||
13d ago | BUY | $598.91 | 34,886,050 | 0.9970 | $0.041716 | |||
13d ago | SELL | $1.96 | 124,849 | 0.003257 | $0.041572 | |||
13d ago | SELL | $1.12 | 71,732 | 0.001872 | $0.041572 | |||
13d ago | BUY | $181.18 | 11,749,822 | 0.3000 | $0.041542 | |||
13d ago | BUY | $<1 | 3,916.08 | 0.049727 | $0.041493 | |||
13d ago | SELL | $205.63 | 13,466,625 | 0.3434 | $0.041527 | |||
13d ago | SELL | $9.73 | 614,688 | 0.01620 | $0.041583 | |||
13d ago | SELL | $19.30 | 1,212,484 | 0.03209 | $0.041592 | |||
13d ago | SELL | $3.17 | 198,096 | 0.005262 | $0.041603 | |||
13d ago | SELL | $5.30 | 330,292 | 0.008784 | $0.041605 | |||
13d ago | SELL | $82.75 | 5,113,664 | 0.1377 | $0.041618 | |||
13d ago | SELL | $139.67 | 8,334,300 | 0.2320 | $0.041675 | |||
13d ago | SELL | $476.76 | 25,899,453 | 0.7859 | $0.041840 | |||
13d ago | BUY | $5.21 | 264,204 | 0.008601 | $0.041972 | |||
13d ago | SELL | $1.07 | 54,901 | 0.001777 | $0.041957 | |||
13d ago | SELL | $439.39 | 21,250,362 | 0.7288 | $0.042067 | |||
13d ago | SELL | $172.72 | 7,684,829 | 0.2852 | $0.042247 | |||
14d ago | SELL | $113.17 | 4,858,492 | 0.1869 | $0.042329 | |||
14d ago | SELL | $2.88 | 120,889 | 0.004717 | $0.042389 | |||
14d ago | SELL | $1.11 | 46,537 | 0.001816 | $0.042386 | |||
14d ago | SELL | $225.28 | 9,199,085 | 0.3690 | $0.042448 | |||
14d ago | SELL | $9.22 | 367,181 | 0.01514 | $0.042512 | |||
14d ago | SELL | $24.42 | 966,836 | 0.04004 | $0.042526 |