İşlemler5
Satın AlmalarSatışlar
14
Hacim$36
Satın Alma HacmiSatış Hacmi
$18$18
Piyasa Yapıcılar5
AlıcılarSatıcılar
14
Güvenlik
1 Uyarı
Circ. Supply
24,751,69599.00%
Toplam Arz24,751,695
Maksimum Arz25,000,000
HavuzlanmışDECHAT534,884($16.4K)
HavuzlanmışUSDT38,624($38.6K)
Dönüştürücü
1DECHAT
= $0.03107
?DECHAT
USD
Hakkında
CHAT Genel Bakış
CHAT (DECHAT), 02.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.03107 fiyatından işlem görüyor. CHAT'in dolaşımdaki arzı 24.75M ve piyasa değeri $769,137.
CHAT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CHAT (DECHAT) fiyatı % +7.8 değişim yaşadı, işlem hacmi ise $769,137. CHAT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DECHAT | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.19 | 6.38 | 0.033313 | $0.03107 | |||
10h ago | SELL | $<1 | 1.42 | 0.047618 | $0.03204 | |||
10h ago | SELL | $0.38 | 11.44 | 0.036467 | $0.03376 | |||
10h ago | SELL | $16.95 | 394.16 | 0.02837 | $0.04300 | |||
10h ago | BUY | $18.00 | 417.33 | 0.03012 | $0.04313 | |||
1d ago | BUY | $<1 | 0.03796 | 0.051817 | $0.02905 | |||
1d ago | BUY | $<1 | 2.10 | 0.049975 | $0.02882 | |||
1d ago | BUY | $<1 | 0.02259 | 0.051064 | $0.02859 | |||
1d ago | BUY | $0.21 | 7.78 | 0.033563 | $0.02778 | |||
1d ago | SELL | $0.57 | 20.00 | 0.039395 | $0.02851 | |||
1d ago | BUY | $<1 | 0.9563 | 0.044913 | $0.03124 | |||
1d ago | BUY | $0.11 | 3.90 | 0.031967 | $0.03065 | |||
1d ago | SELL | $0.39 | 12.65 | 0.036474 | $0.03109 | |||
2d ago | SELL | $<1 | 0.2375 | 0.041268 | $0.03271 | |||
2d ago | BUY | $0.20 | 6.38 | 0.033397 | $0.03256 | |||
2d ago | BUY | $<1 | 2.42 | 0.031246 | $0.03143 | |||
2d ago | SELL | $16.75 | 394.16 | 0.02736 | $0.04250 | |||
2d ago | BUY | $18.32 | 444.71 | 0.02992 | $0.04119 | |||
2d ago | BUY | $<1 | 1.25 | 0.044353 | $0.02105 | |||
2d ago | BUY | $<1 | 3.86 | 0.031314 | $0.02071 | |||
2d ago | BUY | $0.56 | 30.56 | 0.039357 | $0.01864 | |||
2d ago | SELL | $1.57 | 74.54 | 0.002592 | $0.02118 | |||
3d ago | BUY | $0.14 | 5.37 | 0.032379 | $0.02695 | |||
3d ago | SELL | $0.42 | 15.53 | 0.036993 | $0.02743 | |||
3d ago | SELL | $<1 | 0.3203 | 0.041528 | $0.02908 | |||
3d ago | SELL | $2.10 | 57.24 | 0.003452 | $0.03675 | |||
3d ago | BUY | $4.00 | 139.86 | 0.006563 | $0.02859 | |||
4d ago | SELL | $<1 | 2.85 | 0.048190 | $0.01688 | |||
4d ago | BUY | $<1 | 0.07380 | 0.052179 | $0.01736 | |||
4d ago | BUY | $0.13 | 7.91 | 0.032284 | $0.01696 | |||
5d ago | BUY | $0.27 | 17.27 | 0.034641 | $0.01580 | |||
5d ago | SELL | $0.71 | 42.71 | 0.001211 | $0.01668 | |||
5d ago | BUY | $<1 | 1.33 | 0.044289 | $0.01916 | |||
5d ago | BUY | $0.13 | 7.20 | 0.032264 | $0.01867 | |||
5d ago | BUY | $<1 | 2.68 | 0.048200 | $0.01811 | |||
5d ago | SELL | $0.58 | 30.30 | 0.039869 | $0.01934 | |||
5d ago | BUY | $0.29 | 14.27 | 0.034994 | $0.02070 | |||
6d ago | SELL | $<1 | 4.40 | 0.031470 | $0.01965 | |||
6d ago | BUY | $0.24 | 12.78 | 0.034244 | $0.01954 | |||
6d ago | SELL | $<1 | 1.75 | 0.045515 | $0.01850 | |||
6d ago | SELL | $<1 | 3.19 | 0.031015 | $0.01878 | |||
6d ago | BUY | $<1 | 0.01455 | 0.064769 | $0.01935 | |||
6d ago | BUY | $0.61 | 35.02 | 0.001035 | $0.01746 | |||
6d ago | SELL | $0.40 | 24.57 | 0.036892 | $0.01656 | |||
6d ago | SELL | $0.19 | 10.77 | 0.033350 | $0.01835 | |||
6d ago | BUY | $0.91 | 55.72 | 0.001557 | $0.01650 | |||
6d ago | BUY | $0.17 | 12.49 | 0.032883 | $0.01363 | |||
6d ago | SELL | $1.17 | 74.11 | 0.001996 | $0.01591 | |||
6d ago | BUY | $2.44 | 198.79 | 0.004139 | $0.01230 | |||
6d ago | SELL | $2.44 | 201.87 | 0.004133 | $0.01209 | |||
6d ago | SELL | $<1 | 0.9049 | 0.043012 | $0.01977 | |||
7d ago | BUY | $0.10 | 5.47 | 0.031837 | $0.01988 | |||
7d ago | BUY | $0.28 | 15.17 | 0.034776 | $0.01866 | |||
7d ago | SELL | $0.77 | 39.29 | 0.001309 | $0.01975 | |||
7d ago | SELL | $<1 | 2.20 | 0.048423 | $0.02249 | |||
7d ago | SELL | $0.31 | 13.12 | 0.035288 | $0.02369 | |||
7d ago | BUY | $0.70 | 30.96 | 0.001200 | $0.02279 | |||
7d ago | SELL | $<1 | 0.09983 | 0.053419 | $0.02014 | |||
7d ago | SELL | $<1 | 2.05 | 0.047082 | $0.02028 | |||
7d ago | SELL | $0.30 | 14.19 | 0.035159 | $0.02137 | |||
7d ago | BUY | $0.64 | 31.33 | 0.001101 | $0.02066 | |||
7d ago | SELL | $<1 | 4.22 | 0.031332 | $0.01856 | |||
7d ago | BUY | $0.26 | 14.14 | 0.034414 | $0.01838 | |||
9d ago | BUY | $0.14 | 8.50 | 0.032502 | $0.01718 | |||
9d ago | SELL | $0.15 | 9.07 | 0.032628 | $0.01686 | |||
9d ago | SELL | $<1 | 3.75 | 0.031127 | $0.01750 | |||
9d ago | BUY | $0.38 | 22.93 | 0.036655 | $0.01690 | |||
10d ago | BUY | $<1 | 4.74 | 0.031254 | $0.01561 | |||
10d ago | BUY | $<1 | 0.03145 | 0.068215 | $0.01540 | |||
10d ago | BUY | $<1 | 2.47 | 0.046421 | $0.01530 | |||
10d ago | BUY | $0.53 | 39.02 | 0.039086 | $0.01373 | |||
10d ago | SELL | $1.48 | 94.08 | 0.002520 | $0.01579 | |||
10d ago | SELL | $<1 | 3.26 | 0.031147 | $0.02074 | |||
10d ago | SELL | $0.13 | 6.30 | 0.032287 | $0.02139 | |||
10d ago | BUY | $1.27 | 70.36 | 0.002156 | $0.01806 | |||
10d ago | SELL | $<1 | 1.98 | 0.044889 | $0.01443 | |||
10d ago | BUY | $0.20 | 14.48 | 0.033515 | $0.01424 | |||
10d ago | BUY | $<1 | 6.54 | 0.031501 | $0.01348 | |||
10d ago | SELL | $0.50 | 35.29 | 0.038575 | $0.01426 | |||
10d ago | BUY | $<1 | 0.1164 | 0.053179 | $0.01598 | |||
10d ago | SELL | $0.47 | 28.04 | 0.038146 | $0.01698 | |||
10d ago | SELL | $<1 | 2.46 | 0.047829 | $0.01855 | |||
11d ago | BUY | $0.10 | 5.53 | 0.031757 | $0.01875 | |||
11d ago | BUY | $0.25 | 14.24 | 0.034264 | $0.01768 | |||
11d ago | SELL | $2.99 | 118.79 | 0.005061 | $0.02518 | |||
11d ago | BUY | $0.41 | 11.11 | 0.036979 | $0.03714 | |||
11d ago | SELL | $4.03 | 96.54 | 0.006828 | $0.04184 | |||
11d ago | BUY | $5.59 | 147.49 | 0.009451 | $0.03790 | |||
11d ago | BUY | $<1 | 1.97 | 0.047943 | $0.02374 | |||
11d ago | BUY | $0.26 | 11.79 | 0.034523 | $0.02267 | |||
11d ago | SELL | $0.66 | 28.20 | 0.001121 | $0.02351 | |||
11d ago | BUY | $<1 | 1.47 | 0.046564 | $0.02627 | |||
11d ago | BUY | $0.30 | 12.15 | 0.035165 | $0.02504 | |||
11d ago | SELL | $0.70 | 27.10 | 0.001190 | $0.02591 | |||
11d ago | SELL | $<1 | 0.1934 | 0.059358 | $0.02856 | |||
11d ago | SELL | $0.24 | 8.26 | 0.034128 | $0.02950 | |||
11d ago | SELL | $0.12 | 3.89 | 0.032035 | $0.03091 | |||
11d ago | SELL | $2.12 | 54.92 | 0.003602 | $0.03874 | |||
11d ago | BUY | $4.00 | 129.39 | 0.006772 | $0.03091 | |||
11d ago | SELL | $<1 | 1.19 | 0.043781 | $0.01869 |