İşlemler1
Satın AlmalarSatışlar
01
Hacim$<1
Satın Alma HacmiSatış Hacmi
$0$<1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBSCGAME590,256,549($4.8K)
HavuzlanmışWBNB7.98($4.9K)
Dönüştürücü
1BSCGAME
= $0.058184
?BSCGAME
USD
Hakkında
BSC GAME Genel Bakış
BSC GAME (BSCGAME), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8184 fiyatından işlem görüyor. BSC GAME'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,184.85.
BSC GAME Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BSC GAME (BSCGAME) fiyatı %0 değişim yaşadı, işlem hacmi ise $8,184.85. BSC GAME'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BSCGAME | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 6,654.18 | 0.048947 | $0.058184 | |||
4d ago | SELL | $6.33 | 792,833 | 0.01067 | $0.057987 | |||
4d ago | SELL | $1.72 | 215,818 | 0.002910 | $0.058002 | |||
5d ago | SELL | $1.04 | 131,699 | 0.001777 | $0.057931 | |||
5d ago | SELL | $6.31 | 792,833 | 0.01071 | $0.057961 | |||
6d ago | SELL | $16.29 | 2,058,856 | 0.02796 | $0.057912 | |||
6d ago | SELL | $8.81 | 1,108,615 | 0.01513 | $0.057955 | |||
6d ago | BUY | $233.03 | 30,617,100 | 0.4000 | $0.057611 | |||
6d ago | BUY | $22.78 | 3,167,470 | 0.03911 | $0.057194 | |||
6d ago | BUY | $0.48 | 67,929 | 0.038344 | $0.057169 | |||
6d ago | SELL | $1.35 | 190,366 | 0.002327 | $0.057140 | |||
6d ago | SELL | $0.93 | 130,485 | 0.001596 | $0.057145 | |||
6d ago | SELL | $1,865.41 | 183,579,162 | 3.19 | $0.041016 | |||
6d ago | BUY | $278.07 | 20,030,014 | 0.4761 | $0.041388 | |||
6d ago | BUY | $1,734.37 | 183,579,162 | 2.97 | $0.059447 | |||
6d ago | BUY | $0.67 | 100,939 | 0.001162 | $0.056726 | |||
6d ago | BUY | $277.18 | 44,225,042 | 0.4761 | $0.056267 | |||
6d ago | SELL | $11.46 | 1,960,854 | 0.01970 | $0.055846 | |||
6d ago | BUY | $11.52 | 1,960,854 | 0.01980 | $0.055875 | |||
6d ago | SELL | $1.21 | 207,795 | 0.002082 | $0.055831 | |||
6d ago | BUY | $277.11 | 50,788,213 | 0.4761 | $0.055456 | |||
6d ago | BUY | $277.84 | 58,968,611 | 0.4761 | $0.054711 | |||
6d ago | BUY | $277.51 | 69,298,529 | 0.4761 | $0.054004 | |||
6d ago | BUY | $5.82 | 1,585,665 | 0.01000 | $0.053674 | |||
7d ago | SELL | $4.36 | 1,200,000 | 0.007526 | $0.053633 | |||
7d ago | SELL | $10.14 | 2,737,001 | 0.01724 | $0.053707 | |||
8d ago | SELL | $2.76 | 743,532 | 0.004703 | $0.053714 | |||
8d ago | SELL | $<1 | 0.087451 | 0.01647 | $0.053695 | |||
9d ago | SELL | $9.06 | 2,423,933 | 0.01539 | $0.053739 | |||
9d ago | SELL | $25.09 | 6,691,139 | 0.04294 | $0.053750 | |||
11d ago | SELL | $0.58 | 154,257 | 0.039979 | $0.053789 | |||
13d ago | SELL | $0.88 | 236,914 | 0.001533 | $0.053749 | |||
13d ago | SELL | $0.14 | 37,984 | 0.032459 | $0.053756 | |||
14d ago | SELL | $3.58 | 1,000,000 | 0.006482 | $0.053585 | |||
14d ago | SELL | $8.19 | 2,277,978 | 0.01482 | $0.053595 | |||
15d ago | SELL | $22.27 | 6,055,241 | 0.03979 | $0.053678 | |||
15d ago | SELL | $0.15 | 42,338 | 0.032802 | $0.053707 | |||
15d ago | SELL | $3.10 | 846,973 | 0.005612 | $0.053667 | |||
16d ago | SELL | $<1 | 19,338 | 0.031282 | $0.053864 | |||
17d ago | SELL | $0.21 | 54,626 | 0.033624 | $0.053930 | |||
17d ago | SELL | $27.79 | 7,014,975 | 0.04693 | $0.053961 | |||
17d ago | SELL | $8.32 | 2,076,372 | 0.01404 | $0.054011 | |||
18d ago | SELL | $5.96 | 1,464,473 | 0.009947 | $0.054071 | |||
18d ago | SELL | $7.20 | 1,769,416 | 0.01206 | $0.054072 | |||
18d ago | SELL | $<1 | 3,741.78 | 0.042557 | $0.054077 | |||
18d ago | BUY | $0.11 | 28,830 | 0.03198 | $0.054105 | |||
18d ago | SELL | $1.40 | 344,235 | 0.002353 | $0.054087 | |||
19d ago | SELL | $9.00 | 2,223,207 | 0.01524 | $0.054050 | |||
19d ago | BUY | $2.02 | 500,140 | 0.003454 | $0.054045 | |||
20d ago | SELL | $4.50 | 1,101,880 | 0.007577 | $0.054087 | |||
21d ago | SELL | $<1 | 18,155 | 0.031250 | $0.054131 | |||
21d ago | BUY | $0.59 | 143,071 | 0.0399 | $0.054151 | |||
21d ago | SELL | $1.32 | 323,545 | 0.002228 | $0.054109 | |||
21d ago | SELL | $0.43 | 105,528 | 0.037271 | $0.054152 | |||
21d ago | BUY | $0.60 | 142,972 | 0.0399 | $0.054214 | |||
21d ago | SELL | $1.91 | 456,131 | 0.003143 | $0.054195 | |||
21d ago | SELL | $9.18 | 2,186,425 | 0.01511 | $0.054202 | |||
21d ago | SELL | $0.13 | 31,850 | 0.032208 | $0.054213 | |||
21d ago | SELL | $9.00 | 2,122,948 | 0.01475 | $0.054240 | |||
21d ago | BUY | $82.35 | 19,738,713 | 0.1350 | $0.054172 | |||
21d ago | BUY | $8.62 | 2,122,948 | 0.01414 | $0.054063 | |||
21d ago | BUY | $24.32 | 6,055,241 | 0.03994 | $0.054017 | |||
21d ago | SELL | $78.17 | 19,000,000 | 0.1266 | $0.054114 | |||
21d ago | SELL | $0.20 | 50,000 | 0.033409 | $0.054169 | |||
22d ago | SELL | $0.10 | 25,070 | 0.031709 | $0.054150 | |||
22d ago | SELL | $1.53 | 367,928 | 0.002510 | $0.054163 | |||
22d ago | SELL | $2.35 | 569,013 | 0.003887 | $0.054133 | |||
22d ago | SELL | $0.53 | 131,077 | 0.038961 | $0.054078 | |||
22d ago | SELL | $0.41 | 100,000 | 0.036838 | $0.054101 | |||
22d ago | SELL | $0.38 | 94,687 | 0.036477 | $0.054115 | |||
22d ago | SELL | $0.25 | 61,807 | 0.034228 | $0.054062 | |||
23d ago | SELL | $<1 | 22,458 | 0.031536 | $0.054069 | |||
23d ago | SELL | $0.27 | 67,693 | 0.034632 | $0.054047 | |||
23d ago | SELL | $1.04 | 255,060 | 0.001746 | $0.054082 | |||
23d ago | SELL | $19.33 | 4,663,024 | 0.03211 | $0.054147 | |||
23d ago | SELL | $6.43 | 1,538,468 | 0.01067 | $0.054180 | |||
23d ago | SELL | $0.12 | 29,307 | 0.032037 | $0.054194 | |||
23d ago | SELL | $0.44 | 105,063 | 0.037305 | $0.054194 | |||
24d ago | SELL | $0.21 | 50,000 | 0.033477 | $0.054223 | |||
24d ago | SELL | $<1 | 0.081 | 0.0176 | $0.053647 | |||
24d ago | BUY | $<1 | 1,283.70 | 0.058973 | $0.054269 | |||
24d ago | SELL | $8.50 | 2,017,125 | 0.01406 | $0.054215 | |||
24d ago | SELL | $8.91 | 2,109,642 | 0.01478 | $0.054224 | |||
24d ago | SELL | $23.20 | 5,456,134 | 0.03859 | $0.054252 | |||
24d ago | SELL | $7.88 | 1,820,684 | 0.01299 | $0.054331 | |||
24d ago | SELL | $4.50 | 1,036,607 | 0.007423 | $0.054350 | |||
24d ago | SELL | $2.58 | 600,059 | 0.004306 | $0.054307 | |||
25d ago | SELL | $5.29 | 1,191,347 | 0.008568 | $0.054447 | |||
25d ago | SELL | $0.14 | 31,751 | 0.032287 | $0.054472 | |||
25d ago | SELL | $0.22 | 51,332 | 0.033697 | $0.054469 | |||
25d ago | SELL | $0.49 | 109,097 | 0.037860 | $0.054492 | |||
25d ago | SELL | $5.57 | 1,235,507 | 0.008917 | $0.054513 | |||
25d ago | BUY | $0.85 | 188,663 | 0.001370 | $0.054537 | |||
25d ago | SELL | $11.55 | 2,551,812 | 0.01849 | $0.054528 | |||
25d ago | SELL | $10.44 | 2,299,815 | 0.01677 | $0.054543 | |||
25d ago | SELL | $18.73 | 4,085,319 | 0.03002 | $0.054585 | |||
25d ago | SELL | $3.87 | 834,553 | 0.006172 | $0.054641 | |||
25d ago | SELL | $13.05 | 2,793,126 | 0.02075 | $0.054673 | |||
25d ago | SELL | $18.89 | 4,000,000 | 0.02997 | $0.054723 | |||
25d ago | BUY | $0.47 | 100,052 | 0.037572 | $0.054784 |