İşlemler128
Satın AlmalarSatışlar
5276
Hacim$1.6K
Satın Alma HacmiSatış Hacmi
$912$655
Piyasa Yapıcılar74
AlıcılarSatıcılar
3650
Güvenlik
3 Uyarı
Circ. Supply
100.02B99.88%
Toplam Arz100.02B
Maksimum Arz100.13B
HavuzlanmışNABOX972,150,646($2.6K)
HavuzlanmışBUSD2,594.04($2.6K)
Dönüştürücü
1NABOX
= $0.052661
?NABOX
USD
Hakkında
Nabox Token Genel Bakış
Nabox Token (NABOX), 06.18.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(5)2661 fiyatından işlem görüyor. Nabox Token'in dolaşımdaki arzı 100.02B ve piyasa değeri $266,219.
Nabox Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Nabox Token (NABOX) fiyatı % +23.0 değişim yaşadı, işlem hacmi ise $266,219. Nabox Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NABOX | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 17,258 | 0.047597 | $0.052661 | |||
1h ago | SELL | $<1 | 11,066 | 0.044875 | $0.052661 | |||
1h ago | SELL | $<1 | 2,624.17 | 0.041156 | $0.052661 | |||
1h ago | SELL | $<1 | 36,781 | 0.031620 | $0.052661 | |||
1h ago | SELL | $0.22 | 84,455 | 0.033720 | $0.052662 | |||
1h ago | SELL | $<1 | 2.65 | 0.071167 | $0.052662 | |||
1h ago | SELL | $<1 | 26,182 | 0.031150 | $0.052662 | |||
1h ago | SELL | $0.22 | 83,567 | 0.033673 | $0.052662 | 11 | ||
1h ago | SELL | $<1 | 32,758 | 0.031440 | $0.052663 | |||
1h ago | SELL | $<1 | 30,734 | 0.031351 | $0.052663 | |||
1h ago | SELL | $0.30 | 115,109 | 0.035061 | $0.052663 | 22 | ||
1h ago | SELL | $2.54 | 954,373 | 0.004200 | $0.052666 | |||
1h ago | SELL | $2.50 | 936,884 | 0.004131 | $0.052671 | 33 | ||
1h ago | BUY | $81.27 | 31,211,308 | 0.1341 | $0.052603 | 60 | ||
1h ago | SELL | $<1 | 5,123.26 | 0.042121 | $0.052510 | |||
1h ago | SELL | $<1 | 22,628 | 0.049370 | $0.052510 | |||
1h ago | SELL | $<1 | 7,445.11 | 0.043083 | $0.052510 | |||
2h ago | SELL | $<1 | 11,459 | 0.044747 | $0.052510 | |||
2h ago | BUY | $<1 | 901.56 | 0.053754 | $0.052522 | |||
2h ago | SELL | $0.10 | 43,084 | 0.031785 | $0.052510 | |||
2h ago | SELL | $0.19 | 79,585 | 0.033301 | $0.052510 | 22 | ||
2h ago | SELL | $0.14 | 59,293 | 0.032460 | $0.052511 | 27 | ||
2h ago | SELL | $0.25 | 101,938 | 0.034230 | $0.052511 | |||
2h ago | SELL | $2.47 | 982,605 | 0.004083 | $0.052514 | 44 | ||
2h ago | SELL | $4.18 | 1,660,138 | 0.006916 | $0.052520 | |||
2h ago | SELL | $1.09 | 432,739 | 0.001806 | $0.052526 | |||
2h ago | BUY | $85.01 | 34,637,316 | 0.1404 | $0.052454 | 60 | ||
3h ago | BUY | $<1 | 3.70 | 0.071450 | $0.052372 | |||
3h ago | BUY | $<1 | 19,237 | 0.047522 | $0.052372 | |||
3h ago | BUY | $<1 | 10,364 | 0.044052 | $0.052372 | |||
3h ago | BUY | $<1 | 789.52 | 0.053089 | $0.052372 | |||
3h ago | BUY | $<1 | 6,609.47 | 0.042586 | $0.052371 | |||
3h ago | BUY | $3.26 | 1,379,096 | 0.005389 | $0.052368 | 25 | ||
3h ago | BUY | $<1 | 19,640 | 0.047665 | $0.052365 | |||
3h ago | BUY | $<1 | 4,427.44 | 0.041728 | $0.052365 | 27 | ||
3h ago | BUY | $<1 | 32,249 | 0.031258 | $0.052365 | |||
3h ago | BUY | $0.93 | 394,731 | 0.001539 | $0.052364 | |||
3h ago | BUY | $<1 | 36,528 | 0.031424 | $0.052363 | 21 | ||
3h ago | BUY | $0.62 | 264,523 | 0.001031 | $0.052362 | 22 | ||
3h ago | BUY | $35.17 | 15,109,509 | 0.05804 | $0.052328 | |||
3h ago | SELL | $99.70 | 41,924,075 | 0.1645 | $0.052378 | 38 | ||
4h ago | BUY | $0.10 | 43,296 | 0.031781 | $0.052489 | |||
5h ago | BUY | $25.15 | 10,209,233 | 0.04143 | $0.052464 | |||
5h ago | SELL | $81.87 | 32,652,364 | 0.1348 | $0.052507 | 34 | ||
7h ago | SELL | $<1 | 36,401 | 0.031561 | $0.052590 | 16 | ||
7h ago | SELL | $<1 | 32,723 | 0.031403 | $0.052590 | 13 | ||
7h ago | SELL | $0.25 | 98,694 | 0.034233 | $0.052591 | |||
7h ago | SELL | $3.23 | 1,246,183 | 0.005352 | $0.052594 | |||
7h ago | SELL | $0.25 | 96,590 | 0.034154 | $0.052598 | |||
7h ago | BUY | $24.04 | 9,293,581 | 0.03980 | $0.052586 | |||
9h ago | BUY | $2.15 | 840,346 | 0.003576 | $0.052560 | |||
9h ago | BUY | $0.93 | 364,918 | 0.001551 | $0.052557 | 22 | ||
9h ago | SELL | $0.41 | 163,683 | 0.036923 | $0.052544 | |||
9h ago | SELL | $1.43 | 562,648 | 0.002381 | $0.052546 | 25 | ||
9h ago | SELL | $9.30 | 3,640,588 | 0.01547 | $0.052556 | |||
9h ago | SELL | $13.51 | 5,238,895 | 0.02247 | $0.052579 | |||
9h ago | BUY | $119.99 | 48,299,593 | 0.1994 | $0.052484 | |||
9h ago | BUY | $20.84 | 8,879,483 | 0.03466 | $0.052348 | |||
9h ago | BUY | $<1 | 18,963 | 0.047339 | $0.052327 | |||
9h ago | BUY | $0.13 | 57,791 | 0.032236 | $0.052327 | |||
9h ago | BUY | $0.15 | 64,607 | 0.032499 | $0.052327 | |||
9h ago | BUY | $0.40 | 175,017 | 0.036770 | $0.052326 | 44 | ||
9h ago | BUY | $2.25 | 968,191 | 0.003741 | $0.052324 | |||
9h ago | SELL | $178.60 | 71,963,246 | 0.2969 | $0.052481 | 17 | ||
9h ago | SELL | $0.11 | 41,571 | 0.031843 | $0.052665 | |||
9h ago | SELL | $<1 | 4,992.89 | 0.042214 | $0.052665 | |||
9h ago | SELL | $<1 | 5,857.56 | 0.042599 | $0.052665 | 22 | ||
9h ago | SELL | $<1 | 4,014.56 | 0.041781 | $0.052665 | |||
9h ago | SELL | $0.12 | 46,844 | 0.032078 | $0.052665 | |||
9h ago | SELL | $0.43 | 164,587 | 0.037305 | $0.052666 | 45 | ||
9h ago | SELL | $0.58 | 220,277 | 0.039781 | $0.052667 | |||
9h ago | SELL | $2.14 | 801,926 | 0.003564 | $0.052670 | |||
9h ago | SELL | $5.43 | 2,028,232 | 0.009042 | $0.052678 | 14 | ||
9h ago | BUY | $155.23 | 61,204,589 | 0.2584 | $0.052536 | 60 | ||
9h ago | BUY | $<1 | 35,533 | 0.031411 | $0.052385 | 16 | ||
9h ago | SELL | $98.23 | 39,789,686 | 0.1635 | $0.052468 | 17 | ||
9h ago | SELL | $<1 | 27,896 | 0.031193 | $0.052567 | |||
9h ago | SELL | $<1 | 20,317 | 0.048690 | $0.052568 | |||
9h ago | SELL | $<1 | 36,469 | 0.031560 | $0.052568 | |||
9h ago | SELL | $<1 | 2,305.78 | 0.059865 | $0.052568 | |||
9h ago | SELL | $0.12 | 50,611 | 0.032165 | $0.052568 | |||
9h ago | SELL | $0.49 | 194,555 | 0.038326 | $0.052569 | |||
9h ago | SELL | $0.19 | 74,820 | 0.033203 | $0.052569 | |||
9h ago | SELL | $0.31 | 122,836 | 0.035259 | $0.052570 | |||
9h ago | SELL | $2.60 | 1,010,725 | 0.004332 | $0.052573 | 28 | ||
9h ago | SELL | $<1 | 33,407 | 0.031433 | $0.052575 | |||
9h ago | SELL | $5.93 | 2,300,263 | 0.009894 | $0.052582 | |||
9h ago | BUY | $85.28 | 33,918,312 | 0.1420 | $0.052514 | 60 | ||
9h ago | SELL | $<1 | 30,414 | 0.031225 | $0.052418 | |||
9h ago | SELL | $<1 | 854.43 | 0.053443 | $0.052418 | |||
9h ago | SELL | $<1 | 8,972.74 | 0.043616 | $0.052418 | |||
9h ago | SELL | $<1 | 19,570 | 0.047887 | $0.052418 | |||
9h ago | SELL | $2.29 | 948,808 | 0.003827 | $0.052421 | 44 | ||
9h ago | SELL | $<1 | 37,042 | 0.031495 | $0.052423 | |||
9h ago | SELL | $0.33 | 138,947 | 0.035611 | $0.052423 | |||
9h ago | SELL | $4.89 | 2,016,305 | 0.008157 | $0.052428 | |||
9h ago | SELL | $2.33 | 957,866 | 0.003886 | $0.052436 | 33 | ||
9h ago | SELL | $0.16 | 67,325 | 0.032734 | $0.052438 | 27 | ||
9h ago | BUY | $82.99 | 35,036,322 | 0.1382 | $0.052368 | 60 | ||
10h ago | SELL | $<1 | 25,467 | 0.049655 | $0.052278 |