İşlemler2
Satın AlmalarSatışlar
02
Hacim$3
Satın Alma HacmiSatış Hacmi
$0$3
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışGrit CZ590,548,858($4.9K)
HavuzlanmışWBNB7.93($4.9K)
Dönüştürücü
1Grit CZ
= $0.058227
?Grit CZ
USD
Hakkında
Grit CZ Genel Bakış
Grit CZ (Grit CZ), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8227 fiyatından işlem görüyor. Grit CZ'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,227.13.
Grit CZ Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Grit CZ (Grit CZ) fiyatı % +2.4 değişim yaşadı, işlem hacmi ise $8,227.13. Grit CZ'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Grit CZ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.14 | 139,718 | 0.001867 | $0.058227 | |||
22h ago | SELL | $1.58 | 195,479 | 0.002614 | $0.058133 | |||
1d ago | SELL | $2.71 | 337,709 | 0.004520 | $0.058031 | |||
5d ago | SELL | $4.03 | 508,518 | 0.006817 | $0.057933 | |||
5d ago | SELL | $1.13 | 142,394 | 0.001910 | $0.057959 | |||
5d ago | SELL | $0.99 | 126,535 | 0.001698 | $0.057889 | |||
6d ago | SELL | $0.72 | 91,945 | 0.001234 | $0.057926 | |||
7d ago | SELL | $69.86 | 8,776,945 | 0.1196 | $0.057960 | |||
7d ago | SELL | $1.88 | 233,179 | 0.003229 | $0.058091 | |||
7d ago | SELL | $5.21 | 645,359 | 0.008950 | $0.058085 | |||
7d ago | BUY | $802.21 | 119,144,221 | 1.37 | $0.056733 | |||
7d ago | SELL | $1.39 | 251,070 | 0.002398 | $0.055548 | |||
8d ago | SELL | $4.71 | 835,522 | 0.007994 | $0.055646 | |||
8d ago | SELL | $2.18 | 389,029 | 0.003728 | $0.055613 | |||
9d ago | SELL | $0.43 | 76,183 | 0.037306 | $0.055647 | |||
10d ago | SELL | $0.34 | 60,906 | 0.035842 | $0.055711 | |||
11d ago | SELL | $15.64 | 2,699,657 | 0.02600 | $0.055794 | |||
11d ago | SELL | $1.51 | 261,774 | 0.002531 | $0.055793 | |||
12d ago | SELL | $3.95 | 694,490 | 0.006726 | $0.055698 | |||
12d ago | SELL | $0.98 | 171,796 | 0.001665 | $0.055710 | |||
12d ago | SELL | $6.80 | 1,206,076 | 0.01171 | $0.055642 | |||
15d ago | SELL | $0.40 | 74,432 | 0.037245 | $0.055457 | |||
15d ago | SELL | $1.01 | 187,158 | 0.001822 | $0.055433 | |||
16d ago | SELL | $1.77 | 326,446 | 0.003181 | $0.055423 | |||
16d ago | SELL | $7.28 | 1,380,844 | 0.01349 | $0.055275 | |||
17d ago | SELL | $3.49 | 604,045 | 0.005918 | $0.055778 | |||
18d ago | SELL | $5.90 | 1,006,710 | 0.009886 | $0.055866 | |||
18d ago | SELL | $1.26 | 215,907 | 0.002124 | $0.055865 | |||
19d ago | SELL | $1.56 | 267,798 | 0.002636 | $0.055853 | |||
20d ago | SELL | $1.28 | 221,300 | 0.002180 | $0.055828 | |||
20d ago | SELL | $2.02 | 348,686 | 0.003438 | $0.055793 | |||
20d ago | SELL | $14.81 | 2,551,172 | 0.02526 | $0.055808 | |||
20d ago | SELL | $10.36 | 1,744,819 | 0.01738 | $0.055937 | |||
20d ago | SELL | $33.14 | 5,490,209 | 0.05528 | $0.056037 | |||
20d ago | SELL | $32.45 | 5,242,154 | 0.05363 | $0.056191 | |||
20d ago | SELL | $21.77 | 3,464,434 | 0.03590 | $0.056284 | |||
21d ago | SELL | $0.16 | 26,548 | 0.032765 | $0.056308 | |||
21d ago | SELL | $2.20 | 350,042 | 0.003648 | $0.056293 | |||
21d ago | SELL | $17.65 | 2,808,360 | 0.02941 | $0.056287 | |||
22d ago | SELL | $58.31 | 8,942,168 | 0.09532 | $0.056521 | |||
22d ago | SELL | $300.83 | 42,629,409 | 0.4925 | $0.057056 | |||
23d ago | SELL | $0.44 | 59,783 | 0.037385 | $0.057494 | |||
23d ago | BUY | $298.88 | 42,629,409 | 0.4949 | $0.057011 | |||
23d ago | SELL | $0.83 | 129,195 | 0.001395 | $0.056498 | |||
23d ago | SELL | $43.67 | 6,730,749 | 0.07349 | $0.056489 | |||
23d ago | SELL | $13.20 | 2,008,625 | 0.02222 | $0.056574 | |||
23d ago | SELL | $4.58 | 699,332 | 0.007771 | $0.056550 | |||
23d ago | SELL | $12.33 | 1,857,929 | 0.02072 | $0.056637 | |||
23d ago | SELL | $9.45 | 1,412,106 | 0.01583 | $0.056692 | |||
23d ago | SELL | $9.66 | 1,438,360 | 0.01619 | $0.056722 | |||
23d ago | SELL | $3.85 | 571,209 | 0.006453 | $0.056740 | |||
23d ago | SELL | $1.06 | 156,116 | 0.001765 | $0.056814 | |||
24d ago | SELL | $178.59 | 25,103,046 | 0.2955 | $0.057114 | |||
24d ago | BUY | $179.28 | 25,103,046 | 0.2969 | $0.057141 | |||
24d ago | SELL | $2.52 | 368,718 | 0.004172 | $0.056853 | |||
24d ago | SELL | $4.30 | 625,425 | 0.007089 | $0.056879 | |||
24d ago | SELL | $103.23 | 14,636,972 | 0.1699 | $0.057052 | |||
24d ago | SELL | $189.01 | 25,026,928 | 0.3097 | $0.057552 | |||
24d ago | SELL | $189.42 | 23,157,548 | 0.3104 | $0.058179 | |||
24d ago | BUY | $121.78 | 14,636,972 | 0.2000 | $0.058320 | |||
24d ago | BUY | $180.77 | 23,157,548 | 0.2970 | $0.057806 | |||
24d ago | SELL | $1.30 | 175,058 | 0.002150 | $0.057477 | |||
24d ago | BUY | $180.78 | 25,026,928 | 0.2970 | $0.057223 | |||
24d ago | SELL | $0.29 | 42,497 | 0.034822 | $0.056945 | |||
25d ago | SELL | $4.89 | 710,043 | 0.008066 | $0.056897 | |||
25d ago | SELL | $9.79 | 1,423,284 | 0.01622 | $0.056880 | |||
25d ago | SELL | $0.26 | 37,882 | 0.034327 | $0.056951 | |||
26d ago | SELL | $27.65 | 3,874,321 | 0.04453 | $0.057137 | |||
26d ago | SELL | $2.71 | 372,356 | 0.004308 | $0.057281 | |||
26d ago | SELL | $6.09 | 834,902 | 0.009679 | $0.057294 | |||
26d ago | SELL | $29.82 | 4,065,534 | 0.04750 | $0.057337 | |||
26d ago | SELL | $16.89 | 2,274,680 | 0.02684 | $0.057427 | |||
26d ago | SELL | $4.18 | 558,426 | 0.006620 | $0.057491 | |||
26d ago | SELL | $0.63 | 85,013 | 0.001008 | $0.057494 | |||
27d ago | SELL | $8.28 | 1,096,473 | 0.01303 | $0.057553 | |||
27d ago | SELL | $3.32 | 437,753 | 0.005217 | $0.057599 | |||
27d ago | SELL | $60.30 | 7,819,686 | 0.09444 | $0.057711 | |||
27d ago | SELL | $24.62 | 3,137,857 | 0.03857 | $0.057848 | |||
27d ago | SELL | $77.28 | 9,646,801 | 0.1210 | $0.058010 | |||
27d ago | BUY | $25.29 | 3,105,762 | 0.03960 | $0.058144 | |||
27d ago | BUY | $25.29 | 3,137,857 | 0.03959 | $0.058061 | |||
27d ago | SELL | $28.48 | 3,572,196 | 0.04488 | $0.057974 | |||
27d ago | SELL | $<1 | 12,474 | 0.031576 | $0.058009 | |||
27d ago | SELL | $8.97 | 1,129,250 | 0.01430 | $0.057946 | |||
27d ago | SELL | $0.49 | 61,277 | 0.037775 | $0.058105 | |||
27d ago | SELL | $8.74 | 1,082,799 | 0.01376 | $0.058078 | |||
27d ago | SELL | $0.26 | 32,235 | 0.034105 | $0.058090 | |||
27d ago | SELL | $67.92 | 8,272,172 | 0.1068 | $0.058211 | |||
27d ago | SELL | $8.46 | 1,030,850 | 0.01351 | $0.058209 | |||
28d ago | SELL | $3.00 | 367,059 | 0.004824 | $0.058187 | |||
28d ago | SELL | $44.62 | 5,414,895 | 0.07187 | $0.058240 | |||
28d ago | SELL | $4.29 | 518,322 | 0.006949 | $0.058293 | |||
28d ago | SELL | $51.43 | 6,156,302 | 0.08347 | $0.058354 | |||
28d ago | SELL | $97.97 | 11,293,018 | 0.1577 | $0.058676 | |||
28d ago | SELL | $11.46 | 1,292,723 | 0.01846 | $0.058866 | |||
28d ago | SELL | $7.19 | 804,934 | 0.01153 | $0.058934 | |||
28d ago | SELL | $23.92 | 2,636,666 | 0.03802 | $0.059074 | |||
28d ago | SELL | $79.82 | 8,586,400 | 0.1262 | $0.059296 | |||
28d ago | SELL | $0.55 | 58,565 | 0.038747 | $0.059443 | |||
28d ago | SELL | $0.66 | 70,882 | 0.001058 | $0.059405 |