İşlemler4
Satın AlmalarSatışlar
22
Hacim$66
Satın Alma HacmiSatış Hacmi
$8$58
Piyasa Yapıcılar4
AlıcılarSatıcılar
22
Güvenlik
1 Uyarı
Circ. Supply
>999Q57.23%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışPROMISE>999Q($3.1K)
HavuzlanmışWBNB5.33($3.1K)
Dönüştürücü
1PROMISE
= $0.0121081
?PROMISE
USD
Hakkında
Promise Genel Bakış
Promise (PROMISE), 04.27.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(12)1081 fiyatından işlem görüyor. Promise'in dolaşımdaki arzı >999.00T ve piyasa değeri $12,997.3.
Promise Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Promise (PROMISE) fiyatı % -3.2 değişim yaşadı, işlem hacmi ise $12,997.3. Promise'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PROMISE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.21 | 1.99T | 0.033663 | $0.0121081 | |||
7h ago | SELL | $54.74 | 499.97T | 0.09333 | $0.0121094 | |||
18h ago | BUY | $7.96 | 70.89T | 0.01350 | $0.0121123 | |||
18h ago | SELL | $3.06 | 27.46T | 0.005195 | $0.0121116 | |||
2d ago | BUY | $<1 | 585.53B | 0.031114 | $0.0121137 | |||
2d ago | SELL | $32.13 | 280.21T | 0.05358 | $0.0121146 | |||
3d ago | BUY | $<1 | 99.91B | 0.041939 | $0.0121140 | |||
3d ago | BUY | $<1 | 99.91B | 0.041939 | $0.0121141 | |||
3d ago | REMOVE | $7.10 | 62.39T | 0.01207 | - | |||
4d ago | BUY | $0.79 | 7.01T | 0.001361 | $0.0121127 | |||
6d ago | BUY | $0.96 | 9.01T | 0.001746 | $0.0121073 | |||
8d ago | SELL | $0.11 | 1.07T | 0.032058 | $0.0121073 | |||
8d ago | BUY | $5.53 | 51.42T | 0.009953 | $0.0121076 | |||
8d ago | BUY | $5.53 | 51.61T | 0.009953 | $0.0121072 | |||
8d ago | BUY | $9.96 | 93.38T | 0.01791 | $0.0121067 | |||
9d ago | SELL | $0.11 | 1.06T | 0.032023 | $0.0121113 | |||
9d ago | BUY | $5.82 | 52.14T | 0.009953 | $0.0121116 | |||
9d ago | BUY | $5.82 | 52.33T | 0.009953 | $0.0121113 | |||
9d ago | BUY | $8.73 | 78.85T | 0.01492 | $0.0121107 | |||
9d ago | BUY | $5.83 | 52.81T | 0.009953 | $0.0121105 | |||
9d ago | BUY | $8.75 | 79.56T | 0.01492 | $0.0121100 | |||
9d ago | BUY | $<1 | 1.38B | 0.062585 | $0.0121099 | |||
9d ago | SELL | $<1 | 27.63B | 0.055143 | $0.0121093 | |||
9d ago | SELL | $<1 | 538.60B | 0.031002 | $0.0121104 | |||
9d ago | BUY | $4.87 | 43.99T | 0.008217 | $0.0121108 | |||
9d ago | BUY | $6.13 | 55.59T | 0.01034 | $0.0121104 | |||
9d ago | SELL | $<1 | 490.62B | 0.049070 | $0.0121096 | |||
9d ago | SELL | $73.96 | 659.14T | 0.1247 | $0.0121122 | |||
9d ago | SELL | $71.39 | 608.44T | 0.1203 | $0.0121173 | |||
9d ago | BUY | $11.92 | 99.27T | 0.02009 | $0.0121200 | |||
9d ago | BUY | $145.04 | >999Q | 0.2445 | $0.0121144 | |||
10d ago | BUY | $<1 | 20.63B | 0.053806 | $0.0121095 | |||
10d ago | BUY | $1.06 | 9.76T | 0.001800 | $0.0121095 | |||
13d ago | SELL | $0.21 | 1.98T | 0.033623 | $0.0121098 | |||
13d ago | SELL | $80.63 | 715.34T | 0.1345 | $0.0121127 | |||
13d ago | BUY | $59.02 | 517.57T | 0.09850 | $0.0121140 | |||
13d ago | BUY | $78.17 | 715.34T | 0.1304 | $0.0121092 | |||
19d ago | SELL | $<1 | 29.88B | 0.055290 | $0.0121108 | |||
22d ago | SELL | $5.98 | 53.58T | 0.009505 | $0.0121116 | |||
24d ago | SELL | $1.38 | 12.27T | 0.002181 | $0.0121130 | |||
25d ago | SELL | $<1 | 515.23B | 0.049164 | $0.0121119 | |||
25d ago | BUY | $0.62 | 5.57T | 0.03995 | $0.0121127 | |||
25d ago | BUY | $10.03 | 89.36T | 0.01592 | $0.0121122 | |||
25d ago | BUY | $43.74 | 396.04T | 0.06941 | $0.0121104 | |||
25d ago | BUY | $<1 | 707.48B | 0.031223 | $0.0121074 | |||
25d ago | BUY | $0.31 | 2.90T | 0.035019 | $0.0121074 | |||
25d ago | BUY | $0.62 | 5.78T | 0.001000 | $0.0121074 | |||
25d ago | SELL | $229.00 | >999Q | 0.3685 | $0.0121145 | |||
25d ago | BUY | $0.66 | 5.36T | 0.001063 | $0.0121234 | |||
25d ago | SELL | $137.54 | >999Q | 0.2209 | $0.0121277 | |||
26d ago | SELL | $20.82 | 155.00T | 0.03326 | $0.0121343 | |||
26d ago | SELL | $49.76 | 362.68T | 0.07936 | $0.0121372 | |||
26d ago | BUY | $49.89 | 362.68T | 0.07976 | $0.0121375 | |||
26d ago | BUY | $<1 | 183.80B | 0.043987 | $0.0121338 | |||
28d ago | BUY | $0.30 | 2.17T | 0.034708 | $0.0121382 | |||
28d ago | SELL | $118.28 | 831.52T | 0.1852 | $0.0121422 | |||
28d ago | SELL | $<1 | 296.75B | 0.046821 | $0.0121456 | |||
28d ago | SELL | $0.38 | 2.67T | 0.036129 | $0.0121462 | |||
28d ago | BUY | $118.10 | 831.52T | 0.1861 | $0.0121420 | |||
28d ago | SELL | $1.08 | 7.93T | 0.001713 | $0.0121369 | |||
28d ago | BUY | $1.09 | 7.93T | 0.001721 | $0.0121376 | |||
28d ago | SELL | $85.61 | 612.27T | 0.1352 | $0.0121398 | |||
28d ago | BUY | $12.66 | 88.34T | 0.02000 | $0.0121433 | |||
28d ago | BUY | $85.46 | 612.27T | 0.1350 | $0.0121395 | |||
28d ago | SELL | $<1 | 248.11B | 0.045319 | $0.0121358 | |||
28d ago | SELL | $90.06 | 653.84T | 0.1436 | $0.0121377 | |||
28d ago | BUY | $28.20 | 200.34T | 0.04500 | $0.0121408 | |||
28d ago | BUY | $89.15 | 653.84T | 0.1422 | $0.0121363 | |||
28d ago | SELL | $26.59 | 200.00T | 0.04255 | $0.0121329 | |||
28d ago | SELL | $46.05 | 340.00T | 0.07381 | $0.0121354 | |||
28d ago | BUY | $0.52 | 3.78T | 0.038344 | $0.0121390 | |||
29d ago | BUY | $3.21 | 22.65T | 0.005000 | $0.0121418 | |||
29d ago | SELL | $<1 | 144.78B | 0.043176 | $0.0121321 | |||
29d ago | SELL | $0.25 | 1.90T | 0.034177 | $0.0121326 | |||
29d ago | SELL | $9.16 | 68.90T | 0.01516 | $0.0121329 | |||
29d ago | BUY | $101.05 | 776.26T | 0.1672 | $0.0121301 | |||
29d ago | BUY | $8.69 | 68.90T | 0.01438 | $0.0121261 | |||
1mo ago | BUY | $0.10 | 848.44B | 0.031766 | $0.0121267 | |||
1mo ago | SELL | $21.93 | 173.00T | 0.03606 | $0.0121267 | |||
1mo ago | SELL | $6.33 | 50.00T | 0.01050 | $0.0121266 | |||
1mo ago | SELL | $1.22 | 10.00T | 0.002106 | $0.0121221 | |||
1mo ago | BUY | $<1 | 536.66B | 0.031136 | $0.0121207 | |||
1mo ago | BUY | $<1 | 317.58B | 0.046725 | $0.0121171 | |||
1mo ago | BUY | $7.57 | 64.83T | 0.01369 | $0.0121168 | |||
1mo ago | SELL | $97.32 | 813.91T | 0.1759 | $0.0121195 | |||
1mo ago | SELL | $7.57 | 61.32T | 0.01369 | $0.0121235 | |||
1mo ago | SELL | $13.10 | 106.70T | 0.02398 | $0.0121227 | |||
1mo ago | SELL | $10.74 | 80.11T | 0.01813 | $0.0121340 | |||
1mo ago | SELL | $16.61 | 122.24T | 0.02789 | $0.0121359 | |||
1mo ago | BUY | $0.51 | 3.74T | 0.038626 | $0.0121377 | |||
1mo ago | SELL | $0.28 | 2.06T | 0.034714 | $0.0121363 | |||
1mo ago | BUY | $53.53 | 396.67T | 0.09000 | $0.0121349 | |||
1mo ago | SELL | $0.74 | 5.66T | 0.001259 | $0.0121315 | |||
1mo ago | SELL | $<1 | 139.45B | 0.043102 | $0.0121320 | |||
1mo ago | BUY | $10.79 | 80.11T | 0.01785 | $0.0121348 | |||
1mo ago | SELL | $0.42 | 3.17T | 0.037007 | $0.0121338 | |||
1mo ago | SELL | $78.87 | 576.50T | 0.1303 | $0.0121368 | |||
1mo ago | SELL | $17.66 | 125.68T | 0.02918 | $0.0121405 | |||
1mo ago | BUY | $99.94 | 723.96T | 0.1651 | $0.0121380 | |||
1mo ago | BUY | $16.79 | 125.68T | 0.02775 | $0.0121336 |