Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler8
Satın AlmalarSatışlar
17
Hacim$1
Satın Alma HacmiSatış Hacmi
$<1$1
Piyasa Yapıcılar5
AlıcılarSatıcılar
15
Güvenlik
1 Uyarı
Circ. Supply
15,4437.35%
Toplam Arz15,443
Maksimum Arz210,000
HavuzlanmışFIST-family412.12($13)
HavuzlanmışFIST132.90($13)
Dönüştürücü
1FIST-family
= $0.03184
?FIST-family
USD
Hakkında
FIST-family Genel Bakış
FIST-family (FIST-family), 10.07.2023 tarihinde piyasaya sürüldü ve şu anda $0.03184 fiyatından işlem görüyor. FIST-family'in dolaşımdaki arzı 15,443.3 ve piyasa değeri $491.827.
FIST-family Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FIST-family (FIST-family) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $491.827. FIST-family'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIST-family | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.58 | 18.29 | 0.039632 | $0.03184 | |||
1h ago | SELL | $<1 | 1.90 | 0.031006 | $0.03190 | |||
2h ago | SELL | $<1 | 1.25 | 0.046514 | $0.03142 | |||
3h ago | SELL | $<1 | 3.05 | 0.031591 | $0.03148 | |||
10h ago | SELL | $<1 | 1.74 | 0.048838 | $0.03072 | |||
12h ago | SELL | $<1 | 2.44 | 0.031228 | $0.03039 | |||
19h ago | BUY | $<1 | 2.17 | 0.031042 | $0.02952 | |||
23h ago | SELL | $0.10 | 3.47 | 0.031729 | $0.03075 | |||
1d ago | SELL | $<1 | 2.65 | 0.031381 | $0.03179 | |||
1d ago | SELL | $<1 | 2.08 | 0.031065 | $0.03159 | |||
1d ago | BUY | $0.11 | 3.75 | 0.031872 | $0.03088 | |||
1d ago | SELL | $0.11 | 3.58 | 0.031809 | $0.03119 | |||
1d ago | SELL | $0.14 | 4.82 | 0.032414 | $0.03039 | |||
1d ago | SELL | $<1 | 1.03 | 0.045230 | $0.03080 | |||
2d ago | BUY | $<1 | 2.08 | 0.031030 | $0.03001 | |||
2d ago | BUY | $<1 | 2.39 | 0.031205 | $0.03045 | |||
2d ago | BUY | $<1 | 2.35 | 0.031198 | $0.03084 | |||
2d ago | SELL | $<1 | 1.15 | 0.046101 | $0.03204 | |||
2d ago | SELL | $<1 | 1.80 | 0.049517 | $0.03196 | |||
2d ago | SELL | $<1 | 1.12 | 0.045847 | $0.03157 | |||
2d ago | BUY | $<1 | 1.29 | 0.046612 | $0.03076 | |||
2d ago | BUY | $<1 | 1.58 | 0.048203 | $0.03115 | |||
2d ago | BUY | $<1 | 1.14 | 0.045968 | $0.03140 | |||
2d ago | SELL | $0.14 | 4.32 | 0.032344 | $0.03250 | |||
2d ago | BUY | $0.12 | 4.01 | 0.032054 | $0.03069 | |||
2d ago | SELL | $0.53 | 17.02 | 0.038994 | $0.03164 | |||
2d ago | SELL | $0.21 | 6.66 | 0.033570 | $0.03215 | |||
2d ago | SELL | $<1 | 1.71 | 0.049190 | $0.03218 | |||
2d ago | SELL | $<1 | 1.35 | 0.047209 | $0.03187 | |||
2d ago | SELL | $<1 | 0.8346 | 0.044426 | $0.03168 | |||
2d ago | BUY | $<1 | 2.32 | 0.031189 | $0.03052 | |||
2d ago | SELL | $0.12 | 3.94 | 0.032020 | $0.03051 | |||
3d ago | SELL | $<1 | 0.8412 | 0.044343 | $0.03110 | |||
3d ago | SELL | $<1 | 1.91 | 0.049803 | $0.03095 | |||
3d ago | BUY | $<1 | 2.48 | 0.031212 | $0.02959 | |||
3d ago | BUY | $<1 | 1.62 | 0.047825 | $0.02924 | |||
3d ago | BUY | $<1 | 1.75 | 0.048373 | $0.02880 | |||
3d ago | BUY | $<1 | 1.62 | 0.047779 | $0.02867 | |||
3d ago | BUY | $<1 | 0.01305 | 0.066412 | $0.02907 | |||
3d ago | BUY | $<1 | 1.57 | 0.047681 | $0.02894 | |||
3d ago | BUY | $<1 | 1.26 | 0.046198 | $0.02901 | |||
4d ago | SELL | $<1 | 1.24 | 0.046282 | $0.02975 | |||
4d ago | BUY | $<1 | 1.12 | 0.045687 | $0.02990 | |||
4d ago | BUY | $<1 | 1.28 | 0.046548 | $0.03002 | |||
4d ago | SELL | $<1 | 1.58 | 0.048303 | $0.03094 | |||
4d ago | SELL | $<1 | 0.02065 | 0.051066 | $0.03060 | |||
4d ago | SELL | $<1 | 1.58 | 0.048225 | $0.03074 | |||
4d ago | BUY | $<1 | 2.31 | 0.031163 | $0.02982 | |||
4d ago | BUY | $<1 | 1.58 | 0.047823 | $0.02943 | |||
4d ago | BUY | $<1 | 1.54 | 0.047596 | $0.02918 | |||
4d ago | BUY | $<1 | 1.44 | 0.047043 | $0.02894 | |||
4d ago | BUY | $<1 | 2.83 | 0.031373 | $0.02879 | |||
4d ago | BUY | $<1 | 3.52 | 0.031680 | $0.02830 | |||
4d ago | SELL | $0.10 | 3.58 | 0.031703 | $0.02824 | |||
4d ago | BUY | $<1 | 1.28 | 0.046245 | $0.02872 | |||
4d ago | BUY | $<1 | 2.13 | 0.031034 | $0.02872 | |||
4d ago | BUY | $<1 | 1.16 | 0.045571 | $0.02836 | |||
4d ago | BUY | $<1 | 1.26 | 0.046091 | $0.02843 | |||
5d ago | BUY | $<1 | 1.17 | 0.045763 | $0.02876 | |||
5d ago | BUY | $<1 | 1.66 | 0.048093 | $0.02859 | |||
5d ago | BUY | $<1 | 1.49 | 0.047236 | $0.02841 | |||
5d ago | SELL | $<1 | 2.57 | 0.031240 | $0.02843 | |||
5d ago | SELL | $<1 | 1.95 | 0.049495 | $0.02861 | |||
5d ago | SELL | $<1 | 1.53 | 0.047510 | $0.02885 | |||
5d ago | SELL | $<1 | 1.23 | 0.045994 | $0.02864 | |||
5d ago | BUY | $<1 | 0.7565 | 0.043576 | $0.02791 | |||
5d ago | SELL | $<1 | 2.21 | 0.031044 | $0.02788 | |||
6d ago | BUY | $<1 | 1.72 | 0.048283 | $0.02832 | |||
6d ago | BUY | $<1 | 1.92 | 0.049167 | $0.02822 | |||
6d ago | BUY | $<1 | 1.57 | 0.047680 | $0.02868 | |||
6d ago | BUY | $<1 | 1.62 | 0.047863 | $0.02865 | |||
6d ago | SELL | $<1 | 1.68 | 0.048302 | $0.02900 | |||
6d ago | BUY | $<1 | 1.78 | 0.048412 | $0.02796 | |||
7d ago | BUY | $<1 | 1.78 | 0.048594 | $0.02827 | |||
7d ago | SELL | $<1 | 1.65 | 0.048250 | $0.02907 | |||
7d ago | SELL | $<1 | 1.93 | 0.049553 | $0.02870 | |||
7d ago | BUY | $<1 | 1.16 | 0.045566 | $0.02775 | |||
7d ago | BUY | $<1 | 1.92 | 0.049072 | $0.02755 | |||
7d ago | BUY | $<1 | 3.05 | 0.031421 | $0.02720 | |||
7d ago | BUY | $<1 | 2.08 | 0.049950 | $0.02792 | |||
8d ago | BUY | $<1 | 1.79 | 0.048625 | $0.02775 | |||
8d ago | BUY | $<1 | 1.64 | 0.047948 | $0.02797 | |||
8d ago | BUY | $<1 | 1.90 | 0.049144 | $0.02778 | |||
8d ago | BUY | $<1 | 1.85 | 0.048878 | $0.02772 | |||
8d ago | SELL | $0.15 | 5.47 | 0.032660 | $0.02834 | |||
8d ago | BUY | $<1 | 0.8767 | 0.044375 | $0.02915 | |||
9d ago | SELL | $<1 | 2.37 | 0.031209 | $0.02991 | |||
9d ago | BUY | $0.13 | 4.43 | 0.032254 | $0.02990 | |||
9d ago | BUY | $<1 | 1.29 | 0.046533 | $0.02973 | |||
9d ago | SELL | $<1 | 1.24 | 0.046417 | $0.03053 | |||
9d ago | SELL | $<1 | 1.10 | 0.045666 | $0.03021 | |||
9d ago | SELL | $<1 | 1.38 | 0.047144 | $0.03043 | |||
9d ago | BUY | $<1 | 3.22 | 0.031618 | $0.02942 | |||
9d ago | BUY | $<1 | 1.21 | 0.046035 | $0.02910 | |||
9d ago | SELL | $0.10 | 3.68 | 0.031833 | $0.02914 | |||
9d ago | BUY | $<1 | 2.85 | 0.031408 | $0.02894 | |||
9d ago | SELL | $0.12 | 4.49 | 0.032214 | $0.02892 | |||
10d ago | BUY | $0.14 | 4.89 | 0.032477 | $0.02984 | |||
10d ago | SELL | $0.14 | 4.81 | 0.032425 | $0.02969 | |||
10d ago | BUY | $0.14 | 4.69 | 0.032379 | $0.02987 |