İşlemler1,942
Satın AlmalarSatışlar
1,149793
Hacim$209.7K
Satın Alma HacmiSatış Hacmi
$106.0K$103.8K
Piyasa Yapıcılar702
AlıcılarSatıcılar
575419
Güvenlik
1 Uyarı
Circ. Supply
420.69T99.99%
Toplam Arz420.69T
Maksimum Arz420.69T
HavuzlanmışBOB35.56T($156.1K)
HavuzlanmışWBNB259.17($156.1K)
Dönüştürücü
1BOB
= $0.084399
?BOB
USD
Hakkında
Build On BNB Genel Bakış
Build On BNB (BOB), 11.14.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(8)4399 fiyatından işlem görüyor. Build On BNB'in dolaşımdaki arzı 420.69T ve piyasa değeri $1.85M.
Build On BNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Build On BNB (BOB) fiyatı % +5.2 değişim yaşadı, işlem hacmi ise $1.85M. Build On BNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BOB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $15.05 | 3.42B | 0.02500 | $0.084399 | |||
58s ago | BUY | $8.66 | 1.97B | 0.01439 | $0.084398 | |||
2m ago | BUY | $4.48 | 1.02B | 0.007449 | $0.084398 | 251 | ||
3m ago | BUY | $23.37 | 5.31B | 0.03880 | $0.084398 | |||
3m ago | BUY | $14.17 | 3.22B | 0.02352 | $0.084397 | |||
3m ago | SELL | $29.69 | 6.79B | 0.04930 | $0.084375 | |||
3m ago | BUY | $9.88 | 2.25B | 0.01640 | $0.084398 | 272 | ||
5m ago | BUY | $10.90 | 2.48B | 0.01810 | $0.084397 | 142 | ||
5m ago | BUY | $5.82 | 1.32B | 0.009667 | $0.084397 | 13 | ||
6m ago | BUY | $1.83 | 417,486,920 | 0.003047 | $0.084398 | |||
7m ago | BUY | $4.09 | 930,422,823 | 0.006792 | $0.084398 | 248 | ||
7m ago | BUY | $8.60 | 1.96B | 0.01427 | $0.084398 | 623 | ||
7m ago | BUY | $131.34 | 29.89B | 0.2179 | $0.084394 | 109 | ||
7m ago | SELL | $131.17 | 30.00B | 0.2176 | $0.084372 | 50 | ||
8m ago | BUY | $132.32 | 30.12B | 0.2196 | $0.084393 | 46 | ||
8m ago | SELL | $131.14 | 30.00B | 0.2176 | $0.084371 | 34 | ||
8m ago | BUY | $130.32 | 29.67B | 0.2163 | $0.084392 | 41 | ||
8m ago | SELL | $131.10 | 30.00B | 0.2177 | $0.084370 | 30 | ||
8m ago | BUY | $129.30 | 29.44B | 0.2147 | $0.084392 | 55 | ||
8m ago | BUY | $1.68 | 383,931,625 | 0.002797 | $0.084388 | 253 | ||
8m ago | SELL | $131.09 | 30.00B | 0.2177 | $0.084369 | 52 | ||
9m ago | SELL | $129.39 | 29.56B | 0.2148 | $0.084377 | |||
9m ago | SELL | $86.33 | 19.69B | 0.1433 | $0.084384 | 37 | ||
9m ago | BUY | $132.33 | 30.04B | 0.2197 | $0.084405 | 54 | ||
9m ago | BUY | $19.54 | 4.44B | 0.03245 | $0.084400 | 118 | ||
10m ago | SELL | $131.46 | 30.00B | 0.2182 | $0.084382 | 58 | ||
10m ago | SELL | $25.76 | 5.87B | 0.04277 | $0.084386 | 59 | ||
11m ago | BUY | $3.36 | 763,426,750 | 0.005588 | $0.084409 | 263 | ||
11m ago | BUY | $10.35 | 2.35B | 0.01718 | $0.084409 | 104 | ||
12m ago | BUY | $30.12 | 6.83B | 0.05000 | $0.084408 | |||
12m ago | SELL | $10.38 | 2.37B | 0.01724 | $0.084385 | |||
12m ago | BUY | $100.41 | 22.80B | 0.1666 | $0.084404 | 91 | ||
14m ago | BUY | $1.41 | 320,924,576 | 0.002345 | $0.084402 | 251 | ||
14m ago | SELL | $119.77 | 27.32B | 0.1988 | $0.084383 | |||
15m ago | SELL | $48.16 | 10.97B | 0.07994 | $0.084389 | 26 | ||
15m ago | BUY | $1.57 | 356,077,377 | 0.002607 | $0.084412 | 328 | ||
16m ago | SELL | $52.38 | 11.93B | 0.08694 | $0.084391 | |||
16m ago | SELL | $214.82 | 48.84B | 0.3566 | $0.084398 | 45 | ||
17m ago | BUY | $8.82 | 1.99B | 0.01464 | $0.084426 | 118 | ||
17m ago | BUY | $8.38 | 1.89B | 0.01391 | $0.084426 | 716 | ||
17m ago | SELL | $28.92 | 6.57B | 0.04801 | $0.084404 | |||
18m ago | BUY | $9.55 | 2.16B | 0.01586 | $0.084427 | |||
20m ago | BUY | $3.65 | 826,184,970 | 0.006070 | $0.084426 | 142 | ||
21m ago | SELL | $76.94 | 17.46B | 0.1277 | $0.084406 | |||
21m ago | BUY | $48.65 | 10.98B | 0.08076 | $0.084429 | 38 | ||
21m ago | SELL | $0.21 | 48,074,616 | 0.033516 | $0.084406 | 1106 | ||
22m ago | SELL | $42.88 | 9.73B | 0.07118 | $0.084407 | 40 | ||
23m ago | BUY | $56.27 | 12.70B | 0.09339 | $0.084430 | 52 | ||
23m ago | BUY | $39.16 | 8.85B | 0.06500 | $0.084427 | |||
24m ago | SELL | $51.34 | 11.65B | 0.08521 | $0.084405 | 194 | ||
24m ago | BUY | $51.60 | 11.65B | 0.08563 | $0.084428 | 46 | ||
24m ago | BUY | $19.94 | 4.51B | 0.03310 | $0.084426 | |||
24m ago | SELL | $1.17 | 265,809,839 | 0.001942 | $0.084403 | |||
25m ago | BUY | $108.45 | 24.53B | 0.1800 | $0.084421 | |||
25m ago | BUY | $499.40 | 113.38B | 0.8288 | $0.084404 | 51 | ||
25m ago | BUY | $0.30 | 69,059,749 | 0.035032 | $0.084390 | 1077 | ||
26m ago | SELL | $29.03 | 6.65B | 0.04820 | $0.084367 | 109 | ||
26m ago | BUY | $2.68 | 612,548,528 | 0.004465 | $0.084390 | |||
27m ago | BUY | $0.17 | 40,617,712 | 0.032960 | $0.084390 | 1072 | ||
27m ago | BUY | $0.26 | 60,291,398 | 0.034394 | $0.084390 | 1172 | ||
27m ago | BUY | $0.17 | 39,350,955 | 0.032868 | $0.084391 | 1072 | ||
29m ago | BUY | $5.19 | 1.18B | 0.008618 | $0.084390 | |||
30m ago | BUY | $8.38 | 1.91B | 0.01390 | $0.084392 | |||
30m ago | SELL | $32.44 | 7.42B | 0.05384 | $0.084370 | 88 | ||
30m ago | BUY | $7.27 | 1.66B | 0.01207 | $0.084393 | |||
30m ago | SELL | $74.23 | 16.97B | 0.1231 | $0.084373 | 46 | ||
31m ago | BUY | $0.38 | 87,805,270 | 0.036407 | $0.084397 | 384 | ||
31m ago | BUY | $19.62 | 4.46B | 0.03256 | $0.084396 | 41 | ||
31m ago | BUY | $0.22 | 50,341,476 | 0.033672 | $0.084396 | 1106 | ||
31m ago | BUY | $0.30 | 68,892,221 | 0.035026 | $0.084396 | 1447 | ||
31m ago | BUY | $1.05 | 239,442,058 | 0.001746 | $0.084396 | 245 | ||
31m ago | BUY | $4.59 | 1.05B | 0.007624 | $0.084396 | 1106 | ||
31m ago | SELL | $275.04 | 62.78B | 0.4564 | $0.084381 | 214 | ||
31m ago | BUY | $1.69 | 384,472,666 | 0.002814 | $0.084410 | 13 | ||
32m ago | BUY | $0.37 | 84,851,972 | 0.036211 | $0.084413 | 28 | ||
35m ago | BUY | $<1 | 21,378,253 | 0.031565 | $0.084413 | 1106 | ||
35m ago | BUY | $0.43 | 98,260,384 | 0.037193 | $0.084413 | 402 | ||
35m ago | BUY | $0.27 | 61,301,856 | 0.034487 | $0.084413 | 317 | ||
36m ago | BUY | $19.61 | 4.45B | 0.03254 | $0.084410 | 120 | ||
36m ago | BUY | $0.88 | 200,341,895 | 0.001466 | $0.084410 | 267 | ||
36m ago | SELL | $90.39 | 20.59B | 0.1500 | $0.084390 | 48 | ||
37m ago | BUY | $1.22 | 277,152,941 | 0.002030 | $0.084416 | |||
37m ago | SELL | $96.34 | 21.91B | 0.1598 | $0.084396 | 164 | ||
37m ago | BUY | $0.70 | 159,803,259 | 0.001172 | $0.084421 | |||
37m ago | BUY | $0.60 | 136,314,367 | 0.001000 | $0.084421 | |||
37m ago | BUY | $6.02 | 1.36B | 0.01000 | $0.084421 | 20 | ||
37m ago | BUY | $2.08 | 472,089,540 | 0.003462 | $0.084421 | 639 | ||
38m ago | SELL | $30.18 | 6.86B | 0.05008 | $0.084399 | 52 | ||
38m ago | SELL | $401.62 | 91.03B | 0.6663 | $0.084411 | 376 | ||
38m ago | BUY | $86.63 | 19.50B | 0.1437 | $0.084442 | 47 | ||
39m ago | BUY | $113.12 | 25.50B | 0.1877 | $0.084436 | |||
39m ago | BUY | $16.85 | 3.80B | 0.02797 | $0.084431 | 1036 | ||
39m ago | SELL | $1,527.55 | 343.09B | 2.53 | $0.084452 | 56 | ||
39m ago | SELL | $0.74 | 166,547,901 | 0.001242 | $0.084496 | |||
39m ago | SELL | $6.03 | 1.34B | 0.01001 | $0.084496 | 16 | ||
39m ago | SELL | $1.25 | 279,577,648 | 0.002086 | $0.084497 | 289 | ||
39m ago | BUY | $249.90 | 55.38B | 0.4147 | $0.084512 | 52 | ||
39m ago | SELL | $35.41 | 7.90B | 0.05877 | $0.084483 | 46 | ||
39m ago | SELL | $11.66 | 2.60B | 0.01935 | $0.084485 | 1447 | ||
40m ago | BUY | $770.96 | 171.84B | 1.27 | $0.084486 | 37 |