Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
911,496,49191.14%
Toplam Arz911,496,491
Maksimum Arz1.00B
HavuzlanmışBINK32.12($<1)
HavuzlanmışWBNB0.044304($<1)
Dönüştürücü
1BINK
= $0.038063
?BINK
USD
Hakkında
Bink AI Genel Bakış
Bink AI (BINK), 02.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.0008063 fiyatından işlem görüyor. Bink AI'in dolaşımdaki arzı 911.50M ve piyasa değeri $734,967.
Bink AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bink AI (BINK) fiyatı %0 değişim yaşadı, işlem hacmi ise $734,967. Bink AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
250 işlem filtrelendi--
Tür | USD | BINK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 0.9985 | 0.051377 | $0.038063 | |||
6d ago | BUY | $<1 | 2.78 | 0.053659 | $0.037606 | |||
7d ago | SELL | $<1 | 2.42 | 0.053137 | $0.037541 | |||
12d ago | BUY | $<1 | 0.9374 | 0.051272 | $0.038056 | |||
13d ago | SELL | $<1 | 2.46 | 0.053491 | $0.038352 | |||
16d ago | SELL | $<1 | 2.33 | 0.053889 | $0.001009 | |||
16d ago | BUY | $<1 | 3.32 | 0.055383 | $0.039651 | |||
17d ago | SELL | $<1 | 2.12 | 0.053282 | $0.039325 | |||
18d ago | BUY | $<1 | 2.17 | 0.053374 | $0.039335 | |||
18d ago | SELL | $<1 | 4.00 | 0.056598 | $0.001001 | |||
18d ago | BUY | $<1 | 3.62 | 0.056062 | $0.001017 | |||
19d ago | SELL | $<1 | 3.84 | 0.056464 | $0.001056 | |||
20d ago | BUY | $<1 | 5.89 | 0.059324 | $0.001011 | |||
20d ago | SELL | $<1 | 2.91 | 0.054128 | $0.039004 | |||
21d ago | SELL | $<1 | 4.00 | 0.057189 | $0.001133 | |||
22d ago | SELL | $<1 | 0.1333 | 0.062779 | $0.001320 | |||
23d ago | SELL | $<1 | 2.54 | 0.055927 | $0.001472 | |||
24d ago | BUY | $<1 | 36.87 | 0.043678 | $0.036238 | |||
24d ago | SELL | $<1 | 35.77 | 0.043388 | $0.035922 | |||
24d ago | BUY | $<1 | 1.47 | 0.053278 | $0.001385 | |||
24d ago | SELL | $<1 | 2.34 | 0.055380 | $0.001428 | |||
24d ago | SELL | $<1 | 2.40 | 0.056781 | $0.001752 | |||
24d ago | BUY | $<1 | 33.12 | 0.044033 | $0.037585 | |||
24d ago | BUY | $<1 | 8.70 | 0.053528 | $0.032525 | |||
24d ago | SELL | $0.11 | 56.30 | 0.031914 | $0.002117 | |||
24d ago | BUY | $<1 | 15.35 | 0.031505 | $0.006108 | |||
24d ago | SELL | $<1 | 12.11 | 0.047847 | $0.004035 | |||
24d ago | BUY | $<1 | 9.59 | 0.047046 | $0.004573 | |||
24d ago | SELL | $<1 | 10.85 | 0.049116 | $0.005230 | |||
24d ago | BUY | $<1 | 13.53 | 0.031 | $0.004599 | |||
24d ago | BUY | $<1 | 5,825.39 | 0.046163 | $0.056587 | |||
24d ago | SELL | $51.72 | 5,847.31 | 0.08306 | $0.008845 | |||
24d ago | BUY | $51.68 | 21.89 | 0.08300 | $2.36 | |||
25d ago | BUY | $<1 | 2.46 | 0.056224 | $0.001584 | |||
25d ago | BUY | $<1 | 2.46 | 0.055091 | $0.001294 | |||
25d ago | SELL | $<1 | 3.93 | 0.058588 | $0.001371 | |||
25d ago | BUY | $<1 | 2.61 | 0.056041 | $0.001454 | |||
25d ago | SELL | $<1 | 2.86 | 0.056633 | $0.001460 | |||
26d ago | SELL | $<1 | 14.23 | 0.049992 | $0.004461 | |||
26d ago | BUY | $<1 | 14.19 | 0.031 | $0.004477 | |||
26d ago | SELL | $<1 | 6.22 | 0.042241 | $0.002289 | |||
26d ago | BUY | $<1 | 8.93 | 0.042885 | $0.002051 | |||
26d ago | BUY | $<1 | 5.90 | 0.041 | $0.001076 | |||
26d ago | SELL | $1.28 | 30.59 | 0.002016 | $0.04188 | |||
26d ago | BUY | $1.27 | 21.75 | 0.002000 | $0.05844 | |||
26d ago | SELL | $<1 | 4.30 | 0.041412 | $0.002080 | |||
26d ago | SELL | $<1 | 0.0117009 | 0.01628 | $0.002503 | |||
27d ago | SELL | $<1 | 2.95 | 0.041434 | $0.003029 | |||
27d ago | SELL | $<1 | 5.15 | 0.044529 | $0.005496 | |||
27d ago | BUY | $<1 | 4.95 | 0.044429 | $0.005587 | |||
27d ago | SELL | $12.49 | 14.87 | 0.01998 | $0.84 | |||
27d ago | BUY | $12.50 | 17.30 | 0.02000 | $0.72 | |||
28d ago | SELL | $<1 | 2.51 | 0.041285 | $0.003141 | |||
28d ago | BUY | $<1 | 4.42 | 0.042046 | $0.002837 | |||
28d ago | SELL | $<1 | 6.48 | 0.043457 | $0.003304 | |||
28d ago | BUY | $<1 | 6.38 | 0.043433 | $0.003340 | |||
28d ago | BUY | $<1 | 0.09890 | 0.063532 | $0.002216 | |||
28d ago | SELL | $12.41 | 19.21 | 0.02000 | $0.64 | |||
28d ago | BUY | $12.40 | 18.47 | 0.02000 | $0.67 | |||
28d ago | BUY | $<1 | 2.33 | 0.057917 | $0.002102 | |||
28d ago | SELL | $<1 | 4.50 | 0.041723 | $0.002361 | |||
29d ago | BUY | $<1 | 1.90 | 0.058348 | $0.002760 | |||
29d ago | SELL | $<1 | 1.78 | 0.057758 | $0.002711 | |||
29d ago | BUY | $<1 | 6.63 | 0.042284 | $0.002182 | |||
1mo ago | BUY | $<1 | 3.18 | 0.056868 | $0.001352 | |||
1mo ago | BUY | $<1 | 7.05 | 0.041053 | $0.039413 | |||
1mo ago | SELL | $<1 | 3.91 | 0.055195 | $0.038011 | |||
1mo ago | BUY | $<1 | 3.92 | 0.055231 | $0.037963 | |||
1mo ago | SELL | $<1 | 3.92 | 0.055206 | $0.037671 | |||
1mo ago | SELL | $<1 | 3.64 | 0.056258 | $0.039469 | |||
1mo ago | BUY | $<1 | 4.66 | 0.057763 | $0.039198 | |||
1mo ago | BUY | $<1 | 7.63 | 0.058612 | $0.036206 | |||
1mo ago | SELL | $<1 | 4.87 | 0.055017 | $0.035801 | |||
1mo ago | SELL | $<1 | 3.16 | 0.054132 | $0.037676 | |||
1mo ago | SELL | $<1 | 0.001000 | 0.081441 | $0.038648 | |||
1mo ago | SELL | $<1 | 0.001000 | 0.081441 | $0.038647 | |||
1mo ago | SELL | $<1 | 0.001000 | 0.081441 | $0.038648 | |||
1mo ago | SELL | $<1 | 23.53 | 0.031567 | $0.003979 | |||
1mo ago | BUY | $<1 | 23.46 | 0.031567 | $0.003993 | |||
1mo ago | SELL | $<1 | 14.07 | 0.043828 | $0.001625 | |||
1mo ago | BUY | $<1 | 14.36 | 0.043880 | $0.001614 | |||
1mo ago | BUY | $<1 | 262.88 | 0.043841 | $0.048733 | |||
1mo ago | SELL | $10.20 | 293.07 | 0.01706 | $0.03480 | |||
1mo ago | BUY | $10.17 | 30.27 | 0.01702 | $0.33 | |||
1mo ago | SELL | $<1 | 4.40 | 0.057169 | $0.039792 | |||
1mo ago | BUY | $<1 | 2.77 | 0.054799 | $0.001030 | |||
1mo ago | SELL | $<1 | 2.89 | 0.055006 | $0.001029 | |||
1mo ago | BUY | $<1 | 5.36 | 0.058576 | $0.039320 | |||
1mo ago | BUY | $<1 | 62.07 | 0.042743 | $0.032496 | |||
1mo ago | BUY | $<1 | 45.41 | 0.054511 | $0.045610 | |||
1mo ago | SELL | $0.11 | 132.60 | 0.032010 | $0.038563 | |||
1mo ago | BUY | $<1 | 0.6275 | 0.041972 | $0.01775 | |||
1mo ago | BUY | $<1 | 48.08 | 0.031673 | $0.001960 | |||
1mo ago | SELL | $<1 | 24.10 | 0.041823 | $0.034263 | |||
1mo ago | SELL | $0.22 | 27.84 | 0.034055 | $0.008185 | |||
1mo ago | BUY | $0.22 | 24.10 | 0.034 | $0.009326 | |||
1mo ago | SELL | $<1 | 3.26 | 0.056476 | $0.001198 | |||
1mo ago | SELL | $<1 | 3.38 | 0.058909 | $0.001610 | |||
1mo ago | BUY | $<1 | 3.14 | 0.058385 | $0.001621 | |||
2mo ago | SELL | $<1 | 3.06 | 0.058125 | $0.001611 | |||
2mo ago | SELL | $<1 | 1.40 | 0.054592 | $0.001992 | |||
2mo ago | BUY | $<1 | 16.39 | 0.043100 | $0.001153 | |||
2mo ago | SELL | $0.22 | 32.27 | 0.033737 | $0.007062 | |||
2mo ago | BUY | $0.24 | 28,394 | 0.034095 | $0.058795 | |||
2mo ago | SELL | $<1 | 28,377 | 0.046063 | $0.051303 | |||
2mo ago | BUY | $<1 | 2.07 | 0.055532 | $0.001627 | |||
2mo ago | BUY | $<1 | 4.04 | 0.058334 | $0.001248 | |||
2mo ago | BUY | $<1 | 6.54 | 0.059200 | $0.038279 | |||
2mo ago | SELL | $<1 | 17.25 | 0.044023 | $0.001440 | |||
2mo ago | BUY | $<1 | 17.21 | 0.044028 | $0.001445 | |||
2mo ago | SELL | $<1 | 17.89 | 0.044351 | $0.001501 | |||
2mo ago | SELL | $4.92 | 15.25 | 0.007975 | $0.32 | |||
2mo ago | BUY | $4.95 | 39.03 | 0.008025 | $0.12 | |||
2mo ago | SELL | $<1 | 6.54 | 0.056341 | $0.036074 | |||
2mo ago | BUY | $<1 | 8.62 | 0.057968 | $0.035760 | |||
2mo ago | BUY | $<1 | 5,922.81 | 0.042989 | $0.053099 | |||
2mo ago | SELL | $<1 | 5,922.07 | 0.042921 | $0.053029 | |||
2mo ago | BUY | $<1 | 34.70 | 0.041332 | $0.032359 | |||
2mo ago | SELL | $<1 | 20.00 | 0.055662 | $0.031737 | |||
2mo ago | SELL | $<1 | 20.00 | 0.041182 | $0.033523 | |||
2mo ago | SELL | $<1 | 6.34 | 0.056994 | $0.036965 | |||
2mo ago | SELL | $<1 | 2.00 | 0.052855 | $0.039329 | |||
2mo ago | SELL | $<1 | 0.09970 | 0.061528 | $0.001003 | |||
2mo ago | BUY | $<1 | 4.64 | 0.056167 | $0.038699 | |||
2mo ago | SELL | $<1 | 8.84 | 0.041370 | $0.001016 | |||
2mo ago | SELL | $<1 | 2.12 | 0.054943 | $0.001520 | |||
2mo ago | BUY | $<1 | 2.07 | 0.054851 | $0.001534 | |||
2mo ago | SELL | $<1 | 3.69 | 0.059286 | $0.001620 | |||
2mo ago | BUY | $<1 | 4.26 | 0.041052 | $0.001593 | |||
2mo ago | SELL | $<1 | 4.04 | 0.059814 | $0.001585 | |||
2mo ago | SELL | $<1 | 10.15 | 0.045831 | $0.003775 | |||
2mo ago | BUY | $<1 | 10.36 | 0.045905 | $0.003747 | |||
2mo ago | REMOVE | $7.02 | 3,755.96 | 0.01068 | - | |||
2mo ago | BUY | $<1 | 53.54 | 0.031505 | $0.001846 | |||
2mo ago | BUY | $<1 | 55.49 | 0.031516 | $0.001794 | |||
2mo ago | BUY | $0.17 | 101.23 | 0.032658 | $0.001725 | |||
2mo ago | BUY | $0.10 | 62.07 | 0.031564 | $0.001655 | |||
2mo ago | BUY | $0.10 | 62.65 | 0.031530 | $0.001605 | |||
2mo ago | BUY | $<1 | 64.22 | 0.031521 | $0.001556 | |||
2mo ago | BUY | $0.10 | 66.74 | 0.031532 | $0.001508 | |||
2mo ago | BUY | $0.25 | 177.30 | 0.033845 | $0.001425 | |||
2mo ago | BUY | $0.10 | 75.33 | 0.031542 | $0.001345 | |||
2mo ago | SELL | $1.71 | 1,011.06 | 0.002612 | $0.001697 | |||
2mo ago | BUY | $0.17 | 81.62 | 0.032670 | $0.002144 | |||
2mo ago | BUY | $0.10 | 50.26 | 0.031584 | $0.002066 | |||
2mo ago | SELL | $<1 | 32.53 | 0.031015 | $0.002046 | |||
2mo ago | SELL | $0.25 | 119.96 | 0.033908 | $0.002138 | |||
2mo ago | BUY | $0.24 | 116.39 | 0.033814 | $0.002143 | |||
2mo ago | SELL | $0.44 | 203.25 | 0.036798 | $0.002187 | |||
2mo ago | SELL | $0.17 | 72.92 | 0.032642 | $0.002372 | |||
2mo ago | SELL | $0.10 | 41.77 | 0.031566 | $0.002455 | |||
2mo ago | SELL | $0.10 | 43.36 | 0.031669 | $0.002519 | |||
2mo ago | SELL | $0.12 | 48.27 | 0.031912 | $0.002588 | |||
2mo ago | BUY | $<1 | 37.97 | 0.031516 | $0.002609 | |||
2mo ago | BUY | $0.11 | 46.33 | 0.031802 | $0.002527 | |||
2mo ago | BUY | $<1 | 40.22 | 0.031523 | $0.002461 | |||
2mo ago | BUY | $<1 | 41.24 | 0.031524 | $0.002399 | |||
2mo ago | BUY | $<1 | 42.26 | 0.031523 | $0.002337 | |||
2mo ago | SELL | $0.25 | 106.07 | 0.033877 | $0.002373 | |||
2mo ago | SELL | $0.37 | 146.30 | 0.035779 | $0.002569 | |||
2mo ago | BUY | $0.32 | 125.97 | 0.035031 | $0.002610 | |||
2mo ago | BUY | $0.30 | 125.93 | 0.034654 | $0.002415 | |||
2mo ago | SELL | $0.30 | 127.85 | 0.034704 | $0.002404 | |||
2mo ago | SELL | $0.25 | 98.80 | 0.033896 | $0.002573 | |||
2mo ago | SELL | $0.18 | 67.67 | 0.032813 | $0.002710 | |||
2mo ago | BUY | $<1 | 35.98 | 0.031518 | $0.002755 | |||
2mo ago | BUY | $0.48 | 188.20 | 0.037402 | $0.002568 | |||
2mo ago | BUY | $0.39 | 173.73 | 0.036121 | $0.002301 | |||
2mo ago | SELL | $0.25 | 111.30 | 0.033830 | $0.002248 | |||
2mo ago | BUY | $0.28 | 125.28 | 0.034314 | $0.002249 | |||
2mo ago | BUY | $0.26 | 126.34 | 0.034048 | $0.002091 | |||
2mo ago | BUY | $0.10 | 50.88 | 0.031551 | $0.001989 | |||
2mo ago | BUY | $0.10 | 52.38 | 0.031553 | $0.001933 | |||
2mo ago | SELL | $<1 | 0.2000 | 0.065817 | $0.001897 | |||
2mo ago | SELL | $0.48 | 238.72 | 0.037420 | $0.002027 | |||
2mo ago | BUY | $<1 | 46.43 | 0.031529 | $0.002141 | |||
2mo ago | SELL | $0.23 | 106.90 | 0.033565 | $0.002167 | |||
2mo ago | SELL | $0.27 | 119.27 | 0.034249 | $0.002311 | |||
2mo ago | SELL | $6.40 | 1,478.55 | 0.009870 | $0.004331 | |||
2mo ago | BUY | $6.48 | 1,506.31 | 0.01000 | $0.004307 | |||
2mo ago | SELL | $0.13 | 57.31 | 0.032111 | $0.002388 | |||
2mo ago | BUY | $5.64 | 7,949.72 | 0.008727 | $0.037104 | |||
2mo ago | SELL | $5.53 | 7,914.72 | 0.008554 | $0.036994 | |||
2mo ago | BUY | $<1 | 42.10 | 0.031528 | $0.002356 | |||
2mo ago | BUY | $0.10 | 44.25 | 0.031565 | $0.002296 | |||
2mo ago | BUY | $0.28 | 129.28 | 0.034347 | $0.002183 | |||
2mo ago | SELL | $0.16 | 79.18 | 0.032611 | $0.002141 | |||
2mo ago | SELL | $0.22 | 99.29 | 0.033448 | $0.002256 | |||
2mo ago | SELL | $0.25 | 105.35 | 0.033889 | $0.002399 | |||
2mo ago | BUY | $<1 | 40.32 | 0.031525 | $0.002457 | |||
2mo ago | BUY | $<1 | 41.44 | 0.031529 | $0.002397 | |||
2mo ago | BUY | $<1 | 42.49 | 0.031529 | $0.002338 | |||
2mo ago | SELL | $0.13 | 58.01 | 0.032086 | $0.002338 | |||
2mo ago | BUY | $0.10 | 43.35 | 0.031573 | $0.002360 | |||
2mo ago | BUY | $<1 | 43.17 | 0.031527 | $0.002300 | |||
2mo ago | BUY | $0.27 | 126.08 | 0.034245 | $0.002189 | |||
2mo ago | BUY | $0.34 | 172.74 | 0.035346 | $0.002012 | |||
2mo ago | SELL | $1.21 | 544.03 | 0.001872 | $0.002238 | |||
2mo ago | SELL | $0.24 | 92.44 | 0.033842 | $0.002701 | |||
2mo ago | BUY | $0.15 | 55.58 | 0.032349 | $0.002743 | |||
2mo ago | BUY | $0.19 | 75.58 | 0.033063 | $0.002625 | |||
2mo ago | BUY | $<1 | 39.32 | 0.031536 | $0.002531 | |||
2mo ago | BUY | $<1 | 40.12 | 0.031530 | $0.002471 | |||
2mo ago | SELL | $0.12 | 50.39 | 0.031918 | $0.002467 | |||
2mo ago | SELL | $0.27 | 105.63 | 0.034222 | $0.002590 | |||
2mo ago | SELL | $0.25 | 91.12 | 0.033879 | $0.002758 | |||
2mo ago | SELL | $0.15 | 54.11 | 0.032416 | $0.002893 | |||
2mo ago | SELL | $0.45 | 145.77 | 0.036968 | $0.003101 | |||
2mo ago | SELL | $<1 | 29.39 | 0.031493 | $0.003292 | |||
2mo ago | BUY | $0.34 | 107.63 | 0.035346 | $0.003219 | |||
2mo ago | BUY | $0.28 | 95.41 | 0.034417 | $0.003001 | |||
2mo ago | BUY | $<1 | 33.06 | 0.031465 | $0.002877 | |||
2mo ago | BUY | $0.10 | 36.40 | 0.031577 | $0.002812 | |||
2mo ago | SELL | $0.17 | 62.65 | 0.032725 | $0.002822 | |||
2mo ago | BUY | $<1 | 33.00 | 0.031456 | $0.002856 | |||
2mo ago | BUY | $0.17 | 64.11 | 0.032740 | $0.002767 | |||
2mo ago | BUY | $<1 | 37.10 | 0.031534 | $0.002679 | |||
2mo ago | SELL | $0.54 | 194.81 | 0.038448 | $0.002808 | |||
2mo ago | SELL | $0.28 | 92.40 | 0.034410 | $0.003092 | |||
2mo ago | BUY | $0.38 | 126.02 | 0.035976 | $0.003072 | |||
2mo ago | BUY | $<1 | 13.60 | 0.046150 | $0.002929 | |||
2mo ago | SELL | $0.28 | 93.73 | 0.034332 | $0.002994 | |||
2mo ago | SELL | $0.42 | 132.03 | 0.036600 | $0.003238 | |||
2mo ago | SELL | $<1 | 28.49 | 0.031508 | $0.003428 | |||
2mo ago | BUY | $<1 | 28.75 | 0.031529 | $0.003444 | |||
2mo ago | BUY | $<1 | 28.79 | 0.031499 | $0.003376 | |||
2mo ago | SELL | $<1 | 20.00 | 0.031033 | $0.003348 | |||
2mo ago | BUY | $<1 | 19.25 | 0.031 | $0.003366 | |||
2mo ago | BUY | $0.43 | 137.82 | 0.036772 | $0.003184 | |||
2mo ago | BUY | $<1 | 21.98 | 0.031022 | $0.003030 | |||
2mo ago | BUY | $<1 | 33.48 | 0.031527 | $0.002972 | |||
2mo ago | BUY | $0.15 | 52.74 | 0.032337 | $0.002885 | |||
2mo ago | BUY | $<1 | 33.22 | 0.031431 | $0.002804 | |||
2mo ago | SELL | $<1 | 20.00 | 0.048534 | $0.002777 | |||
2mo ago | BUY | $<1 | 23.34 | 0.031 | $0.002788 | |||
2mo ago | BUY | $0.10 | 38.93 | 0.031634 | $0.002732 | |||
2mo ago | SELL | $<1 | 20.00 | 0.048303 | $0.002698 | |||
2mo ago | SELL | $0.10 | 36.79 | 0.031555 | $0.002748 | |||
2mo ago | BUY | $<1 | 23.42 | 0.031 | $0.002773 | |||
2mo ago | SELL | $0.12 | 43.87 | 0.031875 | $0.002792 | |||
2mo ago | BUY | $<1 | 23.11 | 0.031 | $0.002825 | |||
2mo ago | BUY | $0.32 | 119.73 | 0.034946 | $0.002700 | |||
2mo ago | BUY | $<1 | 38.58 | 0.031515 | $0.002567 | |||
2mo ago | BUY | $<1 | 39.50 | 0.031514 | $0.002504 | |||
2mo ago | BUY | $<1 | 40.68 | 0.031521 | $0.002443 | |||
2mo ago | BUY | $<1 | 41.63 | 0.031518 | $0.002382 | |||
2mo ago | BUY | $<1 | 42.72 | 0.031519 | $0.002323 | |||
2mo ago | SELL | $0.60 | 245.72 | 0.039259 | $0.002461 | |||
2mo ago | SELL | $0.30 | 109.19 | 0.034595 | $0.002750 | |||
2mo ago | BUY | $<1 | 22.99 | 0.031 | $0.002839 |