İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışBNC493,083,804($6.0K)
HavuzlanmışWBNB14.48($8.5K)
Dönüştürücü
1BNC
= $0.041217
?BNC
USD
Hakkında
BNC Genel Bakış
BNC (BNC), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001217 fiyatından işlem görüyor. BNC'in dolaşımdaki arzı 1.00B ve piyasa değeri $12,176.6.
BNC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNC (BNC) fiyatı %0 değişim yaşadı, işlem hacmi ise $12,176.6. BNC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $35.24 | 2,894,602 | 0.06000 | $0.041217 | |||
4d ago | BUY | $3.81 | 338,300 | 0.006965 | $0.041128 | |||
5d ago | SELL | $6.99 | 613,654 | 0.01238 | $0.041139 | |||
6d ago | SELL | $10.95 | 973,059 | 0.01971 | $0.041125 | |||
8d ago | BUY | $0.59 | 48,292 | 0.001000 | $0.041230 | |||
8d ago | BUY | $35.92 | 2,915,531 | 0.06000 | $0.041232 | |||
8d ago | SELL | $68.78 | 5,678,445 | 0.1151 | $0.041211 | |||
9d ago | SELL | $4.87 | 398,000 | 0.008175 | $0.041226 | |||
9d ago | SELL | $49.45 | 4,000,000 | 0.08293 | $0.041236 | |||
9d ago | SELL | $29.36 | 2,357,536 | 0.04953 | $0.041245 | |||
9d ago | SELL | $21.95 | 1,751,030 | 0.03711 | $0.041253 | |||
9d ago | SELL | $532.73 | 38,851,439 | 0.9008 | $0.041371 | |||
9d ago | SELL | $99.12 | 6,567,014 | 0.1685 | $0.041509 | |||
9d ago | SELL | $0.33 | 21,640 | 0.035639 | $0.041546 | |||
9d ago | SELL | $10.46 | 669,606 | 0.01747 | $0.041563 | |||
10d ago | SELL | $17.35 | 1,094,650 | 0.02869 | $0.041585 | |||
10d ago | SELL | $8.89 | 555,572 | 0.01461 | $0.041600 | |||
10d ago | SELL | $1.37 | 85,745 | 0.002259 | $0.041597 | |||
11d ago | SELL | $3.44 | 215,893 | 0.005693 | $0.041595 | |||
11d ago | SELL | $297.89 | 17,796,961 | 0.4902 | $0.041673 | |||
11d ago | BUY | $303.59 | 17,796,961 | 0.5000 | $0.041705 | |||
11d ago | SELL | $0.33 | 21,000 | 0.035536 | $0.041593 | |||
11d ago | SELL | $1.95 | 123,419 | 0.003255 | $0.041582 | |||
12d ago | SELL | $1.31 | 81,685 | 0.002155 | $0.041605 | |||
12d ago | SELL | $4.17 | 257,680 | 0.006805 | $0.041619 | |||
12d ago | SELL | $13.03 | 801,461 | 0.02121 | $0.041626 | |||
13d ago | SELL | $28.23 | 1,748,783 | 0.04658 | $0.041614 | |||
13d ago | SELL | $171.10 | 10,281,030 | 0.2818 | $0.041664 | |||
13d ago | BUY | $30.20 | 1,751,030 | 0.05000 | $0.041725 | |||
13d ago | SELL | $59.21 | 3,487,658 | 0.09801 | $0.041697 | |||
13d ago | BUY | $60.41 | 3,487,658 | 0.1000 | $0.041732 | |||
13d ago | BUY | $29.90 | 1,748,783 | 0.04950 | $0.041710 | |||
13d ago | BUY | $604.16 | 38,851,439 | 1.00 | $0.041555 | |||
13d ago | SELL | $250.74 | 17,323,848 | 0.4150 | $0.041447 | |||
13d ago | SELL | $364.54 | 22,965,125 | 0.6039 | $0.041587 | |||
13d ago | SELL | $25.71 | 1,528,846 | 0.04260 | $0.041682 | |||
13d ago | SELL | $190.04 | 10,959,503 | 0.3149 | $0.041734 | |||
13d ago | BUY | $301.69 | 17,323,848 | 0.5000 | $0.041741 | |||
13d ago | BUY | $178.12 | 10,959,503 | 0.2952 | $0.041625 | |||
13d ago | SELL | $177.85 | 11,163,139 | 0.2947 | $0.041593 | |||
13d ago | BUY | $181.00 | 11,137,309 | 0.3000 | $0.041625 | |||
13d ago | BUY | $172.12 | 11,163,139 | 0.2852 | $0.041541 | |||
13d ago | SELL | $174.10 | 11,513,487 | 0.2885 | $0.041512 | |||
13d ago | BUY | $24.13 | 1,528,846 | 0.04000 | $0.041578 | |||
13d ago | BUY | $181.02 | 11,827,816 | 0.3000 | $0.041530 | |||
13d ago | BUY | $167.04 | 11,513,487 | 0.2768 | $0.041450 | |||
13d ago | SELL | $100.07 | 7,093,504 | 0.1654 | $0.041410 | |||
13d ago | SELL | $0.29 | 20,913 | 0.034956 | $0.041407 | |||
13d ago | BUY | $1.20 | 82,727 | 0.002000 | $0.041453 | |||
13d ago | SELL | $1.49 | 104,466 | 0.002475 | $0.041428 | |||
14d ago | BUY | $0.71 | 48,908 | 0.001182 | $0.041466 | |||
14d ago | SELL | $1.00 | 70,000 | 0.001658 | $0.041435 | |||
14d ago | SELL | $22.74 | 1,574,155 | 0.03744 | $0.041444 | |||
14d ago | SELL | $43.44 | 3,000,000 | 0.07210 | $0.041448 | |||
14d ago | SELL | $1.02 | 70,288 | 0.001701 | $0.041459 | |||
14d ago | SELL | $2.17 | 148,526 | 0.003596 | $0.041461 | |||
15d ago | SELL | $150.18 | 10,000,873 | 0.2478 | $0.041501 | |||
15d ago | SELL | $3.60 | 234,318 | 0.005945 | $0.041537 | |||
15d ago | SELL | $0.81 | 53,053 | 0.001346 | $0.041541 | |||
15d ago | SELL | $11.24 | 735,454 | 0.01870 | $0.041529 | |||
15d ago | SELL | $2.38 | 150,288 | 0.003830 | $0.041583 | |||
15d ago | SELL | $56.00 | 3,502,249 | 0.09002 | $0.041599 | |||
15d ago | SELL | $106.46 | 6,502,249 | 0.1711 | $0.041637 | |||
15d ago | SELL | $312.39 | 18,046,861 | 0.5039 | $0.041730 | |||
16d ago | BUY | $11.21 | 605,506 | 0.01800 | $0.041852 | |||
16d ago | SELL | $9.45 | 515,706 | 0.01502 | $0.041833 | |||
16d ago | SELL | $16.71 | 904,168 | 0.02643 | $0.041848 | |||
16d ago | SELL | $0.15 | 8,349.67 | 0.032446 | $0.041848 | |||
16d ago | BUY | $9.56 | 502,411 | 0.01500 | $0.041904 | |||
17d ago | BUY | $31.35 | 1,683,924 | 0.05000 | $0.041862 | |||
17d ago | SELL | $0.62 | 33,813 | 0.039799 | $0.041845 | |||
17d ago | SELL | $0.62 | 33,818 | 0.039802 | $0.041846 | |||
17d ago | BUY | $0.63 | 33,813 | 0.001000 | $0.041883 | |||
17d ago | BUY | $0.63 | 33,818 | 0.001000 | $0.041883 | |||
17d ago | SELL | $4.30 | 233,843 | 0.006780 | $0.041842 | |||
17d ago | SELL | $15.83 | 851,836 | 0.02476 | $0.041859 | |||
17d ago | SELL | $25.55 | 1,373,894 | 0.04016 | $0.041859 | |||
17d ago | SELL | $18.68 | 1,000,725 | 0.02943 | $0.041866 | |||
17d ago | SELL | $122.72 | 6,457,821 | 0.1935 | $0.041900 | |||
17d ago | BUY | $124.10 | 6,477,253 | 0.1980 | $0.041915 | |||
17d ago | SELL | $11.54 | 625,573 | 0.01846 | $0.041845 | |||
17d ago | SELL | $25.38 | 1,373,060 | 0.04073 | $0.041848 | |||
18d ago | SELL | $3.92 | 213,000 | 0.006343 | $0.041843 | |||
18d ago | BUY | $8.11 | 428,043 | 0.01300 | $0.041895 | |||
18d ago | SELL | $35.43 | 1,900,890 | 0.05679 | $0.041864 | |||
18d ago | BUY | $36.39 | 1,900,110 | 0.05791 | $0.041915 | |||
18d ago | BUY | $26.32 | 1,382,176 | 0.04178 | $0.041904 | |||
18d ago | BUY | $0.31 | 16,599 | 0.035 | $0.041900 | |||
18d ago | BUY | $28.89 | 1,530,000 | 0.04590 | $0.041888 | |||
18d ago | BUY | $209.63 | 11,474,497 | 0.3333 | $0.041827 | |||
18d ago | SELL | $14.32 | 818,548 | 0.02269 | $0.041750 | |||
18d ago | BUY | $0.62 | 35,281 | 0.001000 | $0.041782 | |||
18d ago | SELL | $5.12 | 293,253 | 0.008151 | $0.041746 | |||
19d ago | SELL | $1.19 | 68,117 | 0.001895 | $0.041758 | |||
19d ago | SELL | $9.06 | 513,575 | 0.01430 | $0.041764 | |||
19d ago | SELL | $4.64 | 262,681 | 0.007332 | $0.041769 | |||
19d ago | SELL | $8.86 | 499,370 | 0.01396 | $0.041774 | |||
19d ago | SELL | $2.59 | 146,121 | 0.004092 | $0.041775 | |||
19d ago | SELL | $37.28 | 2,088,652 | 0.05882 | $0.041785 | |||
19d ago | SELL | $11.04 | 614,331 | 0.01741 | $0.041798 |