İşlemler2
Satın AlmalarSatışlar
02
Hacim$89
Satın Alma HacmiSatış Hacmi
$0$89
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışEARLY854,769,021($3.2K)
HavuzlanmışWBNB7.25($4.1K)
Dönüştürücü
1EARLY
= $0.053867
?EARLY
USD
Hakkında
EARLY Genel Bakış
EARLY (EARLY), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3867 fiyatından işlem görüyor. EARLY'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,867.70.
EARLY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EARLY (EARLY) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $3,867.70. EARLY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EARLY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $88.79 | 22,956,843 | 0.1579 | $0.053867 | |||
14h ago | SELL | $0.66 | 170,314 | 0.001205 | $0.053910 | |||
1d ago | SELL | $<1 | 13,275 | 0.049398 | $0.053943 | |||
2d ago | SELL | $1.83 | 439,559 | 0.003113 | $0.054163 | |||
2d ago | SELL | $51.51 | 12,138,226 | 0.08733 | $0.054244 | |||
5d ago | SELL | $21.21 | 4,809,349 | 0.03534 | $0.054411 | |||
5d ago | SELL | $4.71 | 1,059,994 | 0.007846 | $0.054448 | |||
6d ago | SELL | $3.37 | 747,662 | 0.005547 | $0.054517 | |||
7d ago | SELL | $0.31 | 69,809 | 0.035184 | $0.054543 | |||
8d ago | SELL | $6.71 | 1,529,426 | 0.01138 | $0.054388 | |||
8d ago | SELL | $2.20 | 490,546 | 0.003660 | $0.054493 | |||
9d ago | SELL | $14.69 | 3,231,260 | 0.02422 | $0.054548 | |||
9d ago | SELL | $5.70 | 1,251,120 | 0.009432 | $0.054561 | |||
9d ago | SELL | $1.89 | 410,894 | 0.003104 | $0.054600 | |||
9d ago | SELL | $49.03 | 10,434,066 | 0.07993 | $0.054699 | |||
10d ago | SELL | $<1 | 9,686.29 | 0.047520 | $0.054710 | |||
10d ago | SELL | $0.15 | 32,602 | 0.032531 | $0.054714 | |||
10d ago | SELL | $1.77 | 373,390 | 0.002900 | $0.054755 | |||
10d ago | SELL | $149.92 | 30,324,334 | 0.2452 | $0.054943 | |||
10d ago | SELL | $1.43 | 274,938 | 0.002315 | $0.055204 | |||
10d ago | SELL | $16.33 | 3,116,846 | 0.02636 | $0.055242 | |||
10d ago | SELL | $5.12 | 972,149 | 0.008268 | $0.055272 | |||
11d ago | SELL | $16.22 | 3,033,511 | 0.02594 | $0.055349 | |||
11d ago | SELL | $6.38 | 1,186,867 | 0.01020 | $0.055381 | |||
11d ago | SELL | $106.00 | 19,184,305 | 0.1696 | $0.055525 | |||
11d ago | SELL | $8.69 | 1,516,813 | 0.01380 | $0.055731 | |||
11d ago | SELL | $1.94 | 336,131 | 0.003066 | $0.055784 | |||
11d ago | SELL | $61.54 | 10,475,308 | 0.09703 | $0.055875 | |||
11d ago | SELL | $5.43 | 910,947 | 0.008574 | $0.055962 | |||
11d ago | SELL | $26.61 | 4,415,455 | 0.04187 | $0.056027 | |||
11d ago | BUY | $62.95 | 10,475,308 | 0.09900 | $0.056009 | |||
11d ago | SELL | $62.56 | 10,437,688 | 0.09814 | $0.055993 | |||
11d ago | SELL | $5.89 | 967,891 | 0.009249 | $0.056095 | |||
11d ago | SELL | $2.10 | 344,895 | 0.003302 | $0.056105 | |||
11d ago | BUY | $63.22 | 10,437,688 | 0.09900 | $0.056057 | |||
11d ago | SELL | $24.96 | 4,174,374 | 0.03904 | $0.055980 | |||
11d ago | SELL | $1.22 | 204,967 | 0.001929 | $0.055990 | |||
11d ago | SELL | $125.35 | 20,324,236 | 0.1970 | $0.056167 | |||
11d ago | BUY | $125.97 | 20,324,236 | 0.1979 | $0.056198 | |||
12d ago | SELL | $3.69 | 616,438 | 0.005807 | $0.056001 | |||
12d ago | SELL | $35.09 | 5,795,477 | 0.05510 | $0.056056 | |||
12d ago | BUY | $0.95 | 155,725 | 0.001500 | $0.056137 | |||
12d ago | BUY | $63.25 | 10,434,066 | 0.09900 | $0.056062 | |||
12d ago | SELL | $26.95 | 4,525,103 | 0.04236 | $0.055956 | |||
12d ago | SELL | $4.87 | 816,234 | 0.007698 | $0.055972 | |||
12d ago | SELL | $0.60 | 101,637 | 0.039599 | $0.055980 | |||
12d ago | SELL | $2.72 | 456,435 | 0.004314 | $0.055975 | |||
12d ago | SELL | $2.26 | 382,018 | 0.003615 | $0.055916 | |||
12d ago | SELL | $469.19 | 71,005,580 | 0.7478 | $0.056607 | |||
12d ago | SELL | $28.74 | 3,840,604 | 0.04527 | $0.057483 | |||
12d ago | SELL | $1.35 | 179,974 | 0.002135 | $0.057534 | |||
12d ago | SELL | $215.59 | 27,360,296 | 0.3394 | $0.057879 | |||
12d ago | SELL | $63.35 | 7,573,648 | 0.09950 | $0.058365 | |||
12d ago | BUY | $63.78 | 7,573,648 | 0.1000 | $0.058421 | |||
12d ago | BUY | $31.72 | 3,840,604 | 0.04975 | $0.058261 | |||
12d ago | SELL | $41.35 | 5,000,000 | 0.06456 | $0.058271 | |||
12d ago | BUY | $12.59 | 1,516,813 | 0.01980 | $0.058304 | |||
12d ago | SELL | $43.01 | 5,182,122 | 0.06772 | $0.058300 | |||
12d ago | SELL | $8.23 | 981,536 | 0.01295 | $0.058386 | |||
12d ago | SELL | $74.91 | 8,784,601 | 0.1179 | $0.058527 | |||
12d ago | SELL | $7.66 | 885,139 | 0.01207 | $0.058664 | |||
12d ago | SELL | $2.61 | 300,482 | 0.004108 | $0.058689 | |||
12d ago | SELL | $39.73 | 4,554,443 | 0.06279 | $0.058724 | |||
12d ago | SELL | $7.36 | 842,876 | 0.01172 | $0.058740 | |||
12d ago | SELL | $1.31 | 150,323 | 0.002095 | $0.058755 | |||
12d ago | SELL | $2.17 | 249,329 | 0.003478 | $0.058731 | |||
12d ago | SELL | $31.38 | 3,567,798 | 0.05009 | $0.058796 | |||
12d ago | SELL | $5.79 | 654,942 | 0.009264 | $0.058852 | |||
12d ago | SELL | $5.46 | 616,009 | 0.008732 | $0.058875 | |||
12d ago | SELL | $3.40 | 384,391 | 0.005458 | $0.058858 | |||
12d ago | SELL | $13.36 | 1,499,640 | 0.02136 | $0.058915 | |||
12d ago | SELL | $3.45 | 389,980 | 0.005574 | $0.058868 | |||
12d ago | SELL | $24.11 | 2,701,110 | 0.03882 | $0.058926 | |||
12d ago | SELL | $6.39 | 714,480 | 0.01033 | $0.058949 | |||
12d ago | SELL | $176.59 | 19,065,604 | 0.2856 | $0.059262 | |||
12d ago | SELL | $4.31 | 451,368 | 0.007001 | $0.059559 | |||
12d ago | SELL | $87.84 | 9,027,057 | 0.1424 | $0.059731 | |||
12d ago | BUY | $183.10 | 19,065,604 | 0.2970 | $0.059604 | |||
12d ago | BUY | $82.39 | 9,027,057 | 0.1336 | $0.059127 | |||
12d ago | SELL | $12.03 | 1,343,646 | 0.01952 | $0.058958 | |||
12d ago | SELL | $22.96 | 2,545,775 | 0.03724 | $0.059020 | |||
12d ago | BUY | $12.20 | 1,343,646 | 0.01980 | $0.059085 | |||
12d ago | SELL | $1,861.29 | 151,206,665 | 3.01 | $0.041230 | |||
12d ago | BUY | $42.72 | 2,545,775 | 0.06930 | $0.041678 | |||
12d ago | BUY | $1,849.56 | 151,206,665 | 3.00 | $0.041223 | |||
12d ago | SELL | $58.61 | 6,492,882 | 0.09508 | $0.059027 | |||
12d ago | SELL | $1,231.54 | 108,462,086 | 1.99 | $0.041135 | |||
12d ago | BUY | $618.56 | 48,425,637 | 1.00 | $0.041277 | |||
12d ago | BUY | $618.56 | 60,036,449 | 1.00 | $0.041030 | |||
12d ago | SELL | $12.09 | 1,316,875 | 0.01953 | $0.059182 | |||
12d ago | SELL | $62.06 | 6,662,032 | 0.1002 | $0.059315 | |||
12d ago | BUY | $62.36 | 6,662,032 | 0.1007 | $0.059361 | |||
12d ago | SELL | $43.06 | 4,622,713 | 0.06930 | $0.059315 | |||
13d ago | SELL | $68.25 | 7,167,313 | 0.1097 | $0.059523 | |||
13d ago | SELL | $0.24 | 25,800 | 0.034002 | $0.059677 | |||
13d ago | SELL | $6.73 | 695,801 | 0.01080 | $0.059685 | |||
13d ago | SELL | $407.18 | 38,975,555 | 0.6526 | $0.041044 | |||
13d ago | SELL | $20.76 | 1,836,312 | 0.03321 | $0.041130 | |||
13d ago | SELL | $4.66 | 410,499 | 0.007458 | $0.041137 | |||
13d ago | BUY | $50.05 | 4,415,455 | 0.08000 | $0.041133 |