İşlemler23
Satın AlmalarSatışlar
212
Hacim$60
Satın Alma HacmiSatış Hacmi
$49$11
Piyasa Yapıcılar20
AlıcılarSatıcılar
182
Güvenlik
2 Uyarı
Circ. Supply
210.00B99.99%
Toplam Arz210.00B
Maksimum Arz210.00B
HavuzlanmışFLUX44.80B($13.0K)
HavuzlanmışUSDT12,986($13.0K)
Dönüştürücü
1FLUX
= $0.062905
?FLUX
USD
Hakkında
FLUX Genel Bakış
FLUX (FLUX), 12.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2905 fiyatından işlem görüyor. FLUX'in dolaşımdaki arzı 210.00B ve piyasa değeri $61,017.7.
FLUX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FLUX (FLUX) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $61,017.7. FLUX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FLUX | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $1.53 | 5,279,373 | 0.002480 | $0.062905 | |||
39m ago | BUY | $2.52 | 8,685,335 | 0.004074 | $0.062904 | |||
2h ago | BUY | $2.32 | 8,023,756 | 0.003770 | $0.062903 | |||
2h ago | BUY | $2.75 | 9,506,292 | 0.004467 | $0.062902 | |||
3h ago | SELL | $0.38 | 1,332,259 | 0.036259 | $0.062887 | |||
3h ago | BUY | $1.72 | 5,929,041 | 0.002799 | $0.062901 | |||
7h ago | BUY | $6.56 | 22,630,465 | 0.01064 | $0.062899 | |||
8h ago | BUY | $3.46 | 11,971,239 | 0.005655 | $0.062897 | |||
9h ago | BUY | $2.19 | 7,568,926 | 0.003584 | $0.062896 | |||
9h ago | BUY | $3.10 | 10,739,170 | 0.005083 | $0.062895 | |||
10h ago | BUY | $0.32 | 1,117,818 | 0.035317 | $0.062894 | |||
16h ago | BUY | $4.58 | 15,841,032 | 0.007511 | $0.062893 | |||
17h ago | BUY | $2.95 | 10,230,466 | 0.004854 | $0.062891 | |||
20h ago | BUY | $2.37 | 8,222,499 | 0.003908 | $0.062890 | |||
20h ago | BUY | $2.70 | 9,352,358 | 0.004453 | $0.062889 | |||
20h ago | BUY | $1.10 | 3,824,332 | 0.001820 | $0.062888 | |||
20h ago | BUY | $1.07 | 3,712,483 | 0.001767 | $0.062887 | |||
22h ago | SELL | $10.76 | 37,445,638 | 0.01773 | $0.062875 | |||
22h ago | BUY | $0.55 | 1,923,221 | 0.039158 | $0.062892 | |||
22h ago | BUY | $1.08 | 3,746,389 | 0.001788 | $0.062892 | |||
23h ago | BUY | $4.00 | 13,843,845 | 0.006611 | $0.062890 | |||
23h ago | BUY | $1.71 | 5,922,663 | 0.002827 | $0.062889 | |||
1d ago | BUY | $0.13 | 470,438 | 0.032256 | $0.062889 | |||
2d ago | BUY | $0.84 | 2,917,389 | 0.001414 | $0.062888 | |||
2d ago | BUY | $10.50 | 36,388,164 | 0.01731 | $0.062886 | |||
2d ago | BUY | $5.12 | 17,774,658 | 0.008445 | $0.062882 | |||
2d ago | SELL | $117.59 | 406,417,326 | 0.1938 | $0.062893 | |||
2d ago | BUY | $5.30 | 18,093,524 | 0.008754 | $0.062933 | |||
2d ago | BUY | $3.14 | 10,712,139 | 0.005195 | $0.062931 | |||
2d ago | BUY | $1.00 | 3,412,367 | 0.001654 | $0.062930 | |||
2d ago | BUY | $1.00 | 3,412,890 | 0.001654 | $0.062930 | |||
2d ago | BUY | $2.70 | 9,233,853 | 0.004489 | $0.062929 | |||
2d ago | BUY | $1.51 | 5,186,612 | 0.002521 | $0.062928 | |||
3d ago | BUY | $31.03 | 106,250,084 | 0.05241 | $0.062920 | |||
4d ago | REMOVE | $56.82 | 195,479,018 | 0.09639 | - | |||
4d ago | SELL | $9.16 | 31,598,449 | 0.01553 | $0.062901 | |||
4d ago | BUY | $0.12 | 421,102 | 0.032075 | $0.062918 | |||
4d ago | BUY | $0.33 | 1,131,040 | 0.035566 | $0.062918 | |||
4d ago | BUY | $1.00 | 3,427,342 | 0.001683 | $0.062917 | |||
4d ago | BUY | $1.00 | 3,427,866 | 0.001683 | $0.062917 | |||
4d ago | REMOVE | $122.24 | 420,130,946 | 0.2062 | - | |||
4d ago | BUY | $0.23 | 806,683 | 0.033964 | $0.062916 | |||
4d ago | BUY | $1.00 | 3,428,510 | 0.001684 | $0.062916 | |||
4d ago | BUY | $1.07 | 3,676,403 | 0.001808 | $0.062916 | |||
4d ago | BUY | $<1 | 200,888 | 0.049880 | $0.062916 | |||
5d ago | BUY | $1.71 | 5,880,622 | 0.002882 | $0.062915 | |||
5d ago | BUY | $1.00 | 3,430,507 | 0.001680 | $0.062915 | |||
5d ago | BUY | $1.00 | 3,431,027 | 0.001680 | $0.062914 | |||
5d ago | BUY | $2.32 | 7,995,590 | 0.003921 | $0.062913 | |||
5d ago | BUY | $1.00 | 3,432,758 | 0.001682 | $0.062913 | |||
5d ago | BUY | $1.00 | 3,433,279 | 0.001682 | $0.062912 | |||
5d ago | BUY | $2.52 | 8,663,888 | 0.004266 | $0.062911 | |||
5d ago | BUY | $1.07 | 3,682,926 | 0.001812 | $0.062911 | |||
5d ago | BUY | $2.70 | 9,294,053 | 0.004574 | $0.062910 | |||
6d ago | BUY | $2.24 | 7,708,123 | 0.003789 | $0.062909 | |||
6d ago | BUY | $1.40 | 4,822,557 | 0.002370 | $0.062908 | |||
6d ago | BUY | $2.73 | 9,396,056 | 0.004630 | $0.062907 | |||
6d ago | BUY | $2.47 | 8,509,486 | 0.004189 | $0.062906 | |||
6d ago | BUY | $1.22 | 4,210,656 | 0.002076 | $0.062905 | |||
6d ago | BUY | $2.08 | 7,189,040 | 0.003547 | $0.062904 | |||
6d ago | BUY | $1.00 | 3,443,428 | 0.001700 | $0.062904 | |||
6d ago | BUY | $1.00 | 3,443,950 | 0.001701 | $0.062903 | |||
6d ago | BUY | $1.38 | 4,783,447 | 0.002363 | $0.062903 | |||
6d ago | BUY | $1.00 | 3,445,199 | 0.001703 | $0.062902 | |||
6d ago | BUY | $1.00 | 3,445,722 | 0.001703 | $0.062902 | |||
6d ago | BUY | $2.21 | 7,640,052 | 0.003776 | $0.062901 | |||
6d ago | BUY | $1.09 | 3,770,404 | 0.001865 | $0.062900 | |||
6d ago | BUY | $1.35 | 4,657,392 | 0.002304 | $0.062900 | |||
6d ago | BUY | $1.00 | 3,448,686 | 0.001706 | $0.062899 | |||
6d ago | BUY | $1.00 | 3,449,210 | 0.001706 | $0.062899 | |||
6d ago | BUY | $2.76 | 9,554,671 | 0.004726 | $0.062898 | |||
6d ago | BUY | $1.00 | 3,451,186 | 0.001706 | $0.062897 | |||
6d ago | BUY | $1.00 | 3,451,710 | 0.001709 | $0.062897 | |||
6d ago | BUY | $0.79 | 2,739,516 | 0.001360 | $0.062896 | |||
6d ago | BUY | $0.84 | 2,923,971 | 0.001452 | $0.062896 | |||
6d ago | BUY | $2.06 | 7,125,788 | 0.003531 | $0.062895 | |||
6d ago | BUY | $1.17 | 4,050,350 | 0.002007 | $0.062895 | |||
6d ago | BUY | $1.47 | 5,092,974 | 0.002523 | $0.062894 | |||
7d ago | BUY | $2.17 | 7,509,751 | 0.003724 | $0.062893 | |||
7d ago | BUY | $1.56 | 5,409,331 | 0.002681 | $0.062892 | |||
7d ago | BUY | $3.07 | 10,647,838 | 0.005282 | $0.062891 | |||
7d ago | SELL | $25.08 | 87,036,049 | 0.04309 | $0.062882 | |||
7d ago | BUY | $0.20 | 697,832 | 0.033482 | $0.062902 | |||
8d ago | BUY | $0.90 | 3,114,423 | 0.001534 | $0.062901 | |||
8d ago | BUY | $2.81 | 9,702,099 | 0.004783 | $0.062901 | |||
8d ago | SELL | $49.75 | 171,759,060 | 0.08456 | $0.062896 | |||
8d ago | BUY | $0.11 | 405,246 | 0.032008 | $0.062922 | |||
8d ago | BUY | $0.11 | 407,783 | 0.032023 | $0.062922 | |||
8d ago | BUY | $<1 | 326,260 | 0.031622 | $0.062922 | |||
8d ago | BUY | $0.76 | 2,614,019 | 0.001304 | $0.062922 | |||
8d ago | BUY | $0.90 | 3,109,798 | 0.001555 | $0.062921 | |||
9d ago | BUY | $1.77 | 6,074,803 | 0.002998 | $0.062921 | |||
9d ago | BUY | $1.00 | 3,423,993 | 0.001689 | $0.062920 | |||
9d ago | BUY | $1.00 | 3,424,512 | 0.001689 | $0.062920 | |||
9d ago | BUY | $1.02 | 3,505,189 | 0.001734 | $0.062919 | |||
9d ago | BUY | $1.49 | 5,124,661 | 0.002534 | $0.062919 | |||
9d ago | BUY | $2.32 | 7,983,450 | 0.003946 | $0.062918 | |||
9d ago | BUY | $1.00 | 3,427,546 | 0.001692 | $0.062917 | |||
9d ago | BUY | $<1 | 181,179 | 0.048965 | $0.062917 | |||
9d ago | BUY | $1.18 | 4,056,260 | 0.002011 | $0.062917 |