İşlemler6
Satın AlmalarSatışlar
33
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar4
AlıcılarSatıcılar
33
Güvenlik
3 Uyarı
Circ. Supply
10.00B99.97%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışJOCK5.00B($6.0K)
HavuzlanmışFIST74,338($6.0K)
Dönüştürücü
1JOCK
= $0.051204
?JOCK
USD
Hakkında
JOCK Genel Bakış
JOCK (JOCK), 06.30.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1204 fiyatından işlem görüyor. JOCK'in dolaşımdaki arzı 10.00B ve piyasa değeri $12,043.1.
JOCK Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JOCK (JOCK) fiyatı % +0.6 değişim yaşadı, işlem hacmi ise $12,043.1. JOCK'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | JOCK | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 18,829 | 0.043850 | $0.051204 | |||
12h ago | BUY | $<1 | 10,903 | 0.042154 | $0.051160 | |||
12h ago | BUY | $<1 | 17,059 | 0.043373 | $0.051160 | |||
18h ago | BUY | $<1 | 18,232 | 0.043680 | $0.051193 | |||
19h ago | SELL | $<1 | 20,001 | 0.044172 | $0.051234 | |||
1d ago | SELL | $<1 | 13,757 | 0.042813 | $0.051204 | |||
1d ago | SELL | $<1 | 20,867 | 0.044232 | $0.051196 | |||
1d ago | SELL | $<1 | 11,460 | 0.042342 | $0.051204 | |||
1d ago | BUY | $<1 | 14,505 | 0.042819 | $0.051143 | |||
1d ago | BUY | $<1 | 12,652 | 0.042465 | $0.051151 | |||
1d ago | SELL | $<1 | 22,047 | 0.044634 | $0.051239 | |||
1d ago | SELL | $<1 | 32,895 | 0.046665 | $0.051190 | |||
1d ago | SELL | $<1 | 14,553 | 0.042935 | $0.051186 | |||
1d ago | SELL | $<1 | 28,100 | 0.045432 | $0.051131 | |||
1d ago | SELL | $<1 | 16,868 | 0.043209 | $0.051115 | |||
1d ago | SELL | $<1 | 24,809 | 0.044706 | $0.051108 | |||
1d ago | SELL | $<1 | 11,862 | 0.042150 | $0.051059 | |||
1d ago | BUY | $46.25 | 43,793,933 | 0.07918 | $0.051056 | |||
1d ago | SELL | $<1 | 20,261 | 0.043610 | $0.051040 | |||
1d ago | SELL | $<1 | 12,882 | 0.042295 | $0.051040 | |||
2d ago | SELL | $<1 | 12,927 | 0.042234 | $0.051008 | |||
2d ago | SELL | $<1 | 20,060 | 0.043468 | $0.051008 | |||
2d ago | SELL | $<1 | 16,097 | 0.042685 | $0.069803 | |||
2d ago | SELL | $<1 | 14,202 | 0.042346 | $0.069717 | |||
2d ago | SELL | $<1 | 1,007.44 | 0.051637 | $0.069648 | |||
2d ago | SELL | $<1 | 8,413.68 | 0.041367 | $0.069649 | |||
2d ago | SELL | $<1 | 28,606 | 0.044636 | $0.069619 | |||
3d ago | BUY | $<1 | 12,044 | 0.041845 | $0.069133 | |||
3d ago | BUY | $<1 | 14,552 | 0.042229 | $0.069133 | |||
3d ago | BUY | $<1 | 17,554 | 0.042771 | $0.069282 | |||
4d ago | BUY | $<1 | 26,751 | 0.044402 | $0.069540 | |||
4d ago | BUY | $<1 | 21,412 | 0.043519 | $0.069508 | |||
5d ago | SELL | $<1 | 40,932 | 0.047140 | $0.051007 | |||
5d ago | SELL | $<1 | 66,620 | 0.031156 | $0.051002 | |||
5d ago | BUY | $<1 | 19,140 | 0.042930 | $0.068877 | |||
5d ago | BUY | $<1 | 14,969 | 0.042323 | $0.068997 | |||
5d ago | BUY | $<1 | 28,058 | 0.044420 | $0.069105 | |||
6d ago | SELL | $46.78 | 48,853,000 | 0.08372 | $0.069577 | |||
6d ago | SELL | $3.54 | 3,620,500 | 0.006381 | $0.069789 | |||
6d ago | BUY | $52.54 | 53,631,394 | 0.09448 | $0.069797 | |||
6d ago | BUY | $<1 | 37,130 | 0.046366 | $0.069358 | |||
6d ago | BUY | $<1 | 57,439 | 0.049892 | $0.069397 | |||
7d ago | BUY | $<1 | 25,434 | 0.044605 | $0.051007 | |||
8d ago | BUY | $<1 | 30,048 | 0.045671 | $0.051038 | |||
8d ago | BUY | $<1 | 24,999 | 0.044712 | $0.051038 | |||
8d ago | BUY | $<1 | 14,722 | 0.042879 | $0.051098 | |||
8d ago | BUY | $<1 | 44,737 | 0.048766 | $0.051087 | |||
9d ago | BUY | $<1 | 16,005 | 0.043208 | $0.051163 | |||
9d ago | BUY | $<1 | 26,245 | 0.045287 | $0.051173 | |||
9d ago | BUY | $<1 | 10,707 | 0.042213 | $0.051220 | |||
9d ago | BUY | $<1 | 16,193 | 0.043371 | $0.051224 | |||
9d ago | BUY | $<1 | 2,239.94 | 0.054751 | $0.051257 | |||
9d ago | BUY | $<1 | 247.47 | 0.065250 | $0.051257 | |||
9d ago | BUY | $<1 | 6,182.20 | 0.041311 | $0.051257 | |||
9d ago | BUY | $<1 | 12,839 | 0.042725 | $0.051259 | |||
9d ago | BUY | $<1 | 11,959 | 0.042565 | $0.051268 | |||
9d ago | BUY | $<1 | 10,537 | 0.042305 | $0.051295 | |||
9d ago | SELL | $<1 | 13,289 | 0.042980 | $0.051330 | |||
9d ago | SELL | $<1 | 11,300 | 0.042534 | $0.051329 | |||
9d ago | SELL | $<1 | 15,969 | 0.043507 | $0.051304 | |||
10d ago | BUY | $<1 | 17,015 | 0.043581 | $0.051254 | |||
10d ago | BUY | $<1 | 14,446 | 0.043048 | $0.051256 | |||
10d ago | BUY | $<1 | 16,598 | 0.043600 | $0.051291 | |||
10d ago | SELL | $<1 | 10,301 | 0.042323 | $0.051348 | |||
10d ago | SELL | $<1 | 17,853 | 0.044025 | $0.051348 | |||
10d ago | BUY | $<1 | 11,912 | 0.042549 | $0.051281 | |||
10d ago | BUY | $<1 | 13,175 | 0.042834 | $0.051288 | |||
10d ago | BUY | $<1 | 13,158 | 0.042905 | $0.051321 | |||
10d ago | SELL | $<1 | 13,936 | 0.043180 | $0.051364 | |||
10d ago | SELL | $<1 | 9,822.72 | 0.042216 | $0.051347 | |||
11d ago | SELL | $<1 | 13,598 | 0.043043 | $0.051329 | |||
11d ago | SELL | $<1 | 21,478 | 0.044828 | $0.051334 | |||
11d ago | SELL | $<1 | 16,834 | 0.043701 | $0.051307 | |||
11d ago | SELL | $<1 | 29,269 | 0.046367 | $0.051290 | |||
11d ago | SELL | $<1 | 19,870 | 0.044131 | $0.051229 | |||
11d ago | BUY | $<1 | 26,356 | 0.045174 | $0.051176 | |||
11d ago | SELL | $<1 | 18,624 | 0.043863 | $0.051235 | |||
11d ago | SELL | $<1 | 38,172 | 0.047958 | $0.051241 | |||
11d ago | SELL | $<1 | 11,995 | 0.042358 | $0.051171 | |||
11d ago | SELL | $<1 | 32,421 | 0.046405 | $0.051177 | |||
11d ago | SELL | $<1 | 15,310 | 0.042919 | $0.051129 | |||
11d ago | SELL | $<1 | 156.38 | 0.062976 | $0.051126 | |||
11d ago | SELL | $<1 | 29,089 | 0.045537 | $0.051126 | |||
11d ago | SELL | $<1 | 18,136 | 0.043312 | $0.051079 | |||
11d ago | SELL | $<1 | 5,819.52 | 0.041063 | $0.051082 | |||
11d ago | SELL | $<1 | 35,742 | 0.046530 | $0.051081 | |||
12d ago | BUY | $<1 | 11,830 | 0.042032 | $0.051005 | |||
12d ago | SELL | $<1 | 36,398 | 0.046473 | $0.051054 | |||
12d ago | SELL | $<1 | 53,663 | 0.049524 | $0.051056 | |||
12d ago | SELL | $<1 | 42,408 | 0.047091 | $0.069943 | |||
12d ago | SELL | $<1 | 27,086 | 0.044222 | $0.069350 | |||
12d ago | SELL | $<1 | 20,237 | 0.043029 | $0.069071 | |||
12d ago | SELL | $<1 | 26,498 | 0.043952 | $0.068984 | |||
12d ago | SELL | $<1 | 34,357 | 0.044986 | $0.068689 | |||
12d ago | BUY | $<1 | 17,419 | 0.042424 | $0.068324 | |||
12d ago | BUY | $<1 | 41,224 | 0.045724 | $0.068302 | |||
12d ago | BUY | $<1 | 53,693 | 0.047768 | $0.068623 | |||
12d ago | SELL | $<1 | 29,981 | 0.044724 | $0.069440 | |||
13d ago | BUY | $<1 | 77,000 | 0.031032 | $0.068127 | |||
13d ago | BUY | $<1 | 65,894 | 0.049766 | $0.068980 |